iShare.NASDAQ-100 UCITS ETF DE - ISIN DE000A0F5UF5 - Etfs - Etf

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UF5%2Fishare-nasdaq-100-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.NASDAQ-100 UCITS ETF DE","params":{"isin":"DE000A0F5UF5","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	163,38EUR	13:23	8.211	1,34 Mio.
Tradegate	163,44EUR	13:15	6.826	1,12 Mio.
Stuttgart	163,44EUR	13:16	1.907	311.680,08
Quotrix	163,44EUR	13:07	133	21.737,52
Düsseldorf	163,44EUR	13:16	117	19.122,48
Lang & Schwarz	163,26EUR	13:38	93	15.183,18
Berlin	163,48EUR	12:08	18	2.942,64
Frankfurt	163,78EUR	08:14	6	982,68
Hamburg	163,86EUR	09:35
Hannover	163,58EUR	08:22
München	163,52EUR	08:18
EUR-Fonds	161,77EUR	07.05.
USD-Fonds	174,17USD	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,72	+0,65	+17,81	+40,27	+49,17	+150,43
Volatilität [%]	22,47	20,98	15,87	15,64	20,18	21,57
Sharpe-Ratio	5,410	0,5327	2,250	2,167	0,6628	0,8653
Hoch	163,76	166,80	166,80	166,80	166,80	166,80
Tief	157,46	155,46	137,74	116,00	97,69	59,18
Hist. Kurs	160,62	162,32	138,68	116,48	109,52	65,24
Gehand. Stk.	26,13 Mio.	115,35 Mio.	566,09 Mio.	1,08 Mrd.	4,03 Mrd.	6,99 Mrd.
Max. Verlust	-1,469	-5,659	-5,659	-7,163	-31,41	-31,41

Quotes

Geld (13:25)163,40
Brief (13:25)163,48
Spread (in %)0,0800 (0,05 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs163,80
Tageshoch163,92
Tagestief163,38
Kurs (13:23)163,38
Umsatz EUR1,34 Mio.
Gehand. Stk.8.211

Kursdaten Vortag

Vortag-Eröffnung163,38
Vortag-Hoch163,76
Vortag-Tief162,98
Vortag-Schlusskurs163,76

Stammdaten

WertpapiertypETF
ISINDE000A0F5UF5
WKNA0F5UF

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UF5%2Fishare-nasdaq-100-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.NASDAQ-100 UCITS ETF DE","params":{"isin":"DE000A0F5UF5","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}