iShare.NASDAQ-100 UCITS ETF DE ETF - Kurs - DE000A0F5UF5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UF5%2Fishare-nasdaq-100-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShare.NASDAQ-100 UCITS ETF DE","params":{"isin":"DE000A0F5UF5","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	188,98EUR	13:52	9.203	1,74 Mio.
Xetra	188,94EUR	13:45	7.190	1,36 Mio.
Stuttgart	188,84EUR	13:46	128	24.171,52
Quotrix	189,12EUR	13:59	106	20.046,72
Frankfurt	188,84EUR	13:46	5	944,20
Hamburg	188,18EUR	09:06	4	752,72
Düsseldorf	188,84EUR	13:16	1	188,84
L&S	188,94EUR	14:06
Berlin	187,92EUR	08:20
Hannover	187,94EUR	08:09
München	188,04EUR	08:20
EUR-Fonds	186,41EUR	08.07.
USD-Fonds	218,43USD	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,17	+1,80	-5,35	+2,45	+65,06	+107,49
Volatilität [%]	4,835	9,187	27,11	23,87	20,59	22,03
Sharpe-Ratio	14,71	2,154	-0,3472	0,1371	0,8079	0,6749
Hoch	188,18	188,18	205,98	205,98	205,98	205,98
Tief	186,00	181,97	144,53	144,53	97,44	85,82
Hist. Kurs	186,00	184,85	198,81	183,68	114,01	90,69
∅-Preis	187,36	185,37	184,05	182,30	149,00	134,46
∅-Volumen	338,12	670,74	8,14 Tsd.	5,80 Tsd.	4,52 Tsd.	19,32 Tsd.
Max. Verlust [%]	-0,0958	-2,144	-26,28	-26,28	-26,28	-31,32
Max. Verlustperiode (Handelstage)	1	11	96	96	197	512
Max. Verlustperiode (Kalendertage)	3	15	139	139	281	729

Quotes

Geld (13:52)188,98
Brief (13:52)189,00
Spread (in %)0,0200 (0,01 %)
Geld Stk.133
Brief Stk.133

Kursdaten

Eröffnungskurs188,18
Tageshoch188,18
Tagestief188,18
Kurs (09:06)188,18
Umsatz EUR752,72
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung187,92
Vortag-Hoch188,18
Vortag-Tief187,92
Vortag-Schlusskurs188,18

Stammdaten

WertpapiertypETF
ISINDE000A0F5UF5
WKNA0F5UF
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UF5%2Fishare-nasdaq-100-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.NASDAQ-100 UCITS ETF DE","params":{"isin":"DE000A0F5UF5","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}