iShare.NASDAQ-100 UCITS ETF DE ETF - Kurs - DE000A0F5UF5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UF5%2Fishare-nasdaq-100-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShare.NASDAQ-100 UCITS ETF DE","params":{"isin":"DE000A0F5UF5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	188,80EUR	13:13	9.162	1,73 Mio.
Xetra	188,80EUR	13:19	4.682	883.961,60
Stuttgart	188,86EUR	13:15	128	24.174,08
Quotrix	188,12EUR	08:04	76	14.297,12
Hamburg	188,18EUR	09:06	4	752,72
Düsseldorf	188,84EUR	13:16	1	188,84
L&S	188,90EUR	13:35
Berlin	187,92EUR	08:20
Frankfurt	188,82EUR	13:05
Hannover	187,94EUR	08:09
München	188,04EUR	08:20
EUR-Fonds	186,41EUR	08.07.
USD-Fonds	218,43USD	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,30	+1,96	-5,05	+3,00	+65,44	+107,21
Volatilität [%]	15,23	12,16	30,12	26,09	21,35	22,34
Sharpe-Ratio	3,616	1,416	-0,2845	0,1515	0,7804	0,6610
Hoch	189,34	189,34	206,83	206,83	206,83	206,83
Tief	184,82	180,36	144,21	144,21	96,94	85,16
Hist. Kurs	186,46	185,25	198,93	183,38	114,17	91,15
∅-Preis	187,76	185,27	183,82	182,14	148,96	134,31
∅-Volumen	567,39 Tsd.	447,74 Tsd.	892,49 Tsd.	568,11 Tsd.	429,43 Tsd.	387,92 Tsd.
Max. Verlust [%]	-0,8775	-2,441	-26,57	-26,57	-26,57	-31,07
Max. Verlustperiode (Handelstage)	3	11	96	96	200	510
Max. Verlustperiode (Kalendertage)	5	15	139	139	284	726

Quotes

Geld (13:35)188,90
Brief (13:35)188,96
Spread (in %)0,0600 (0,03 %)
Geld Stk.797
Brief Stk.797

Kursdaten

Eröffnungskurs188,04
Tageshoch188,96
Tagestief187,88
Kurs (13:35)188,90

Kursdaten Vortag

Vortag-Eröffnung188,12
Vortag-Hoch189,06
Vortag-Tief187,90
Vortag-Schlusskurs188,14

Stammdaten

WertpapiertypETF
ISINDE000A0F5UF5
WKNA0F5UF
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UF5%2Fishare-nasdaq-100-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.NASDAQ-100 UCITS ETF DE","params":{"isin":"DE000A0F5UF5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}