iShare.NASDAQ-100 UCITS ETF DE ETF - Kurs - DE000A0F5UF5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UF5%2Fishare-nasdaq-100-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShare.NASDAQ-100 UCITS ETF DE","params":{"isin":"DE000A0F5UF5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	188,98EUR	13:52	9.203	1,74 Mio.
Xetra	188,94EUR	13:45	7.190	1,36 Mio.
Stuttgart	188,84EUR	13:46	128	24.171,52
Quotrix	189,12EUR	13:59	106	20.046,72
Frankfurt	188,84EUR	13:46	5	944,20
Hamburg	188,18EUR	09:06	4	752,72
Düsseldorf	188,84EUR	13:16	1	188,84
L&S	188,94EUR	14:06
Berlin	187,92EUR	08:20
Hannover	187,94EUR	08:09
München	188,04EUR	08:20
EUR-Fonds	186,41EUR	08.07.
USD-Fonds	218,43USD	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,16	+1,84	-5,54	+2,33	+63,80	+106,82
Volatilität [%]	4,323	11,19	30,97	26,27	20,75	21,41
Sharpe-Ratio	21,68	2,218	-0,2512	0,1564	0,7926	0,6859
Hoch	188,76	188,76	206,03	206,03	206,03	206,03
Tief	185,88	181,71	144,77	144,77	97,09	85,76
Hist. Kurs	185,88	184,65	199,07	183,76	114,80	90,92
∅-Preis	187,49	185,32	183,99	182,28	149,03	134,48
∅-Volumen	17,63 Tsd.	13,15 Tsd.	28,86 Tsd.	20,75 Tsd.	12,65 Tsd.	13,78 Tsd.
Max. Verlust [%]		-2,205	-26,68	-26,68	-26,68	-31,53
Max. Verlustperiode (Handelstage)		11	96	96	199	513
Max. Verlustperiode (Kalendertage)		15	139	139	283	729

Quotes

Geld (13:49)188,96
Brief (13:49)188,96
Spread 0
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs188,04
Tageshoch188,04
Tagestief188,04
Kurs (08:20)188,04

Kursdaten Vortag

Vortag-Eröffnung188,18
Vortag-Hoch188,76
Vortag-Tief188,18
Vortag-Schlusskurs188,74

Stammdaten

WertpapiertypETF
ISINDE000A0F5UF5
WKNA0F5UF
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UF5%2Fishare-nasdaq-100-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.NASDAQ-100 UCITS ETF DE","params":{"isin":"DE000A0F5UF5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}