iShare.NASDAQ-100 UCITS ETF DE ETF - Kurs - DE000A0F5UF5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UF5%2Fishare-nasdaq-100-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShare.NASDAQ-100 UCITS ETF DE","params":{"isin":"DE000A0F5UF5","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	189,00EUR	14:14	10.196	1,93 Mio.
Xetra	189,00EUR	14:18	8.482	1,60 Mio.
Stuttgart	188,84EUR	14:19	338	63.827,92
Quotrix	189,12EUR	13:59	106	20.046,72
Frankfurt	189,04EUR	14:02	5	945,20
Hamburg	188,18EUR	09:06	4	752,72
Düsseldorf	188,94EUR	14:16	1	188,94
L&S	188,82EUR	14:36
Berlin	187,92EUR	08:20
Hannover	187,94EUR	08:09
München	188,04EUR	08:20
EUR-Fonds	186,41EUR	08.07.
USD-Fonds	218,43USD	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	+1,45	-5,77	+2,72	+63,85	+151,26
Volatilität [%]	12,35	13,11	31,51	27,29	23,70	25,95
Sharpe-Ratio	4,187	1,273	-0,3129	0,1594	0,7378	0,7973
Hoch	186,75	186,75	204,17	204,17	204,17	204,17
Tief	185,32	180,63	150,05	150,05	95,85	74,19
Hist. Kurs	185,32	183,75	197,82	181,46	113,77	74,19
∅-Preis	186,06	183,64	181,85	180,10	147,20	135,10
∅-Volumen
Max. Verlust [%]	-0,3392	-2,180	-26,50	-26,50	-26,50	-31,53
Max. Verlustperiode (Handelstage)	1	10	92	92	197	499
Max. Verlustperiode (Kalendertage)	4	15	138	138	288	724

Quotes

Geld (08.07.)186,41
Brief (08.07.)192,06
Spread (in %)5,649 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum08.07.2025
Rücknahmepreis186,41
Differenz abs.+0,2947
Differenz rel.+0,1583 %

Kursdaten Vortag

Vortag-Rücknahmepreis186,11

Stammdaten

WertpapiertypETF
ISINDE000A0F5UF5
WKNA0F5UF
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UF5%2Fishare-nasdaq-100-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.NASDAQ-100 UCITS ETF DE","params":{"isin":"DE000A0F5UF5","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}