iShare.NASDAQ-100 UCITS ETF DE ETF - Kurs - DE000A0F5UF5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UF5%2Fishare-nasdaq-100-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShare.NASDAQ-100 UCITS ETF DE","params":{"isin":"DE000A0F5UF5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	189,04EUR	13:55	9.286	1,76 Mio.
Xetra	188,94EUR	13:53	7.505	1,42 Mio.
Stuttgart	188,84EUR	13:46	128	24.171,52
Quotrix	189,12EUR	13:59	106	20.046,72
Frankfurt	188,84EUR	13:46	5	944,20
Hamburg	188,18EUR	09:06	4	752,72
Düsseldorf	188,84EUR	13:16	1	188,84
L&S	188,98EUR	14:14
Berlin	187,92EUR	08:20
Hannover	187,94EUR	08:09
München	188,04EUR	08:20
EUR-Fonds	186,41EUR	08.07.
USD-Fonds	218,43USD	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	+1,75	-5,30	+3,13	+64,02	+107,61
Volatilität [%]	14,27	11,03	31,32	26,57	21,56	22,29
Sharpe-Ratio	4,322	1,420	-0,2712	0,1613	0,7620	0,6645
Hoch	189,20	189,20	206,63	206,63	206,63	206,63
Tief	185,06	181,43	144,19	144,19	97,07	85,67
Hist. Kurs	186,38	185,59	199,41	183,10	115,14	90,96
∅-Preis	187,85	185,42	184,01	182,27	148,99	134,43
∅-Volumen	30,33 Tsd.	54,10 Tsd.	169,36 Tsd.	157,35 Tsd.	127,61 Tsd.	140,95 Tsd.
Max. Verlust [%]	-0,7942	-2,693	-26,89	-26,89	-26,89	-31,11
Max. Verlustperiode (Handelstage)	3	12	96	96	201	511
Max. Verlustperiode (Kalendertage)	5	16	139	139	287	725

Quotes

Geld (13:59)189,12
Brief (13:58)189,14
Spread (in %)0,0200 (0,01 %)
Geld Stk.265
Brief Stk.265

Kursdaten

Eröffnungskurs187,92
Tageshoch188,84
Tagestief187,92
Kurs (13:46)188,84
Umsatz EUR944,20
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung188,30
Vortag-Hoch189,06
Vortag-Tief188,00
Vortag-Schlusskurs188,26

Stammdaten

WertpapiertypETF
ISINDE000A0F5UF5
WKNA0F5UF
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UF5%2Fishare-nasdaq-100-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.NASDAQ-100 UCITS ETF DE","params":{"isin":"DE000A0F5UF5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}