iShare.NASDAQ-100 UCITS ETF DE ETF - Kurs - DE000A0F5UF5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UF5%2Fishare-nasdaq-100-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShare.NASDAQ-100 UCITS ETF DE","params":{"isin":"DE000A0F5UF5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	188,86EUR	13:28	9.168	1,73 Mio.
Xetra	188,86EUR	13:34	6.992	1,32 Mio.
Stuttgart	188,96EUR	13:31	128	24.186,88
Quotrix	188,12EUR	08:04	76	14.297,12
Hamburg	188,18EUR	09:06	4	752,72
Düsseldorf	188,84EUR	13:16	1	188,84
L&S	189,04EUR	13:55
Berlin	187,92EUR	08:20
Frankfurt	188,82EUR	13:05
Hannover	187,94EUR	08:09
München	188,04EUR	08:20
EUR-Fonds	186,41EUR	08.07.
USD-Fonds	218,43USD	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	+1,45	-5,46	+2,77	+64,21	+105,78
Volatilität [%]	4,861	9,621	30,49	25,93	21,09	22,37
Sharpe-Ratio	15,69	2,130	-0,2529	0,1728	0,7876	0,6618
Hoch	188,88	188,88	206,68	206,68	206,68	206,68
Tief	185,28	181,55	144,11	144,11	97,15	85,42
Hist. Kurs	186,54	185,43	198,99	183,04	114,56	91,42
∅-Preis	187,81	185,53	184,02	182,29	149,05	134,47
∅-Volumen	55,02 Tsd.	124,02 Tsd.	370,26 Tsd.	329,86 Tsd.	238,72 Tsd.	312,33 Tsd.
Max. Verlust [%]	-0,0959	-2,085	-27,33	-27,33	-27,33	-31,47
Max. Verlustperiode (Handelstage)	1	11	96	96	201	513
Max. Verlustperiode (Kalendertage)	1	15	139	139	287	729

Quotes

Geld (13:55)189,04
Brief (13:55)189,08
Spread (in %)0,0400 (0,02 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs188,16
Tageshoch188,16
Tagestief188,12
Kurs (08:04)188,12
Umsatz EUR14.297,12
Gehand. Stk.76

Kursdaten Vortag

Vortag-Eröffnung188,16
Vortag-Hoch188,88
Vortag-Tief188,14
Vortag-Schlusskurs188,88

Stammdaten

WertpapiertypETF
ISINDE000A0F5UF5
WKNA0F5UF
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UF5%2Fishare-nasdaq-100-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.NASDAQ-100 UCITS ETF DE","params":{"isin":"DE000A0F5UF5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}