iShare.NASDAQ-100 UCITS ETF DE ETF - Kurs - DE000A0F5UF5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UF5%2Fishare-nasdaq-100-ucits-etf-de%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShare.NASDAQ-100 UCITS ETF DE","params":{"isin":"DE000A0F5UF5","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	189,04EUR	13:55	9.286	1,76 Mio.
Xetra	188,94EUR	13:53	7.505	1,42 Mio.
Stuttgart	188,84EUR	13:46	128	24.171,52
Quotrix	189,12EUR	13:59	106	20.046,72
Frankfurt	188,84EUR	13:46	5	944,20
Hamburg	188,18EUR	09:06	4	752,72
Düsseldorf	188,84EUR	13:16	1	188,84
L&S	188,98EUR	14:14
Berlin	187,92EUR	08:20
Hannover	187,94EUR	08:09
München	188,04EUR	08:20
EUR-Fonds	186,41EUR	08.07.
USD-Fonds	218,43USD	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,31	+1,81	-5,24	+2,92	+64,16	+109,47
Volatilität [%]	13,34	10,86	26,94	23,25	20,11	20,74
Sharpe-Ratio	4,711	1,536	-0,3624	0,1422	0,8169	0,7136
Hoch	189,08	189,08	206,63	206,63	206,63	206,63
Tief	184,92	181,52	144,63	144,63	97,28	85,23
Hist. Kurs	186,50	185,59	199,39	183,58	115,10	90,20
∅-Preis	187,91	185,45	183,84	182,25	149,10	134,40
∅-Volumen	3,61 Mio.	5,49 Mio.	8,90 Mio.	7,58 Mio.	5,71 Mio.	5,97 Mio.
Max. Verlust [%]	-0,7516	-2,133	-26,61	-26,61	-26,61	-31,41
Max. Verlustperiode (Handelstage)	3	11	96	96	199	513
Max. Verlustperiode (Kalendertage)	5	15	139	139	283	729

Quotes

Geld (14:01)188,80
Brief (14:01)188,88
Spread (in %)0,0800 (0,04 %)
Geld Stk.2.075
Brief Stk.1.122

Kursdaten

Eröffnungskurs188,18
Tageshoch188,94
Tagestief188,06
Kurs (13:53)188,94
Umsatz EUR1,42 Mio.
Gehand. Stk.7.505

Kursdaten Vortag

Vortag-Eröffnung188,08
Vortag-Hoch189,08
Vortag-Tief187,98
Vortag-Schlusskurs188,42

Stammdaten

WertpapiertypETF
ISINDE000A0F5UF5
WKNA0F5UF
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UF5%2Fishare-nasdaq-100-ucits-etf-de%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.NASDAQ-100 UCITS ETF DE","params":{"isin":"DE000A0F5UF5","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}