KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
60,60 EUR
+0,30 %
+0,18
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,60EUR | 30.12.2025 | 242 | 14.665,20 |
| L&S | 60,56EUR | 30.12.2025 | ||
| Quotrix | 60,28EUR | 30.12.2025 | ||
| Stuttgart | 59,74EUR | 30.12.2025 | ||
| Berlin | 60,60EUR | 30.12.2025 | ||
| Düsseldorf | 60,52EUR | 30.12.2025 | ||
| Frankfurt | 60,20EUR | 30.12.2025 | ||
| Hamburg | 60,10EUR | 30.12.2025 | ||
| Hannover | 60,08EUR | 30.12.2025 | ||
| München | 60,62EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | +3,20 | +8,41 | +29,05 | +24,26 | -9,63 |
| Volatilität [%] | 5,544 | 13,79 | 15,49 | 19,68 | 21,18 | 23,73 |
| Sharpe-Ratio | 1,897 | 3,116 | 0,9781 | 1,277 | 0,3492 | -0,0488 |
| Hoch | 60,78 | 60,78 | 60,78 | 60,78 | 60,78 | 74,08 |
| Tief | 59,98 | 58,12 | 52,30 | 45,00 | 37,59 | 36,77 |
| Hist. Kurs | 60,54 | 58,72 | 55,90 | 46,96 | 48,77 | 67,06 |
| ∅-Preis | 60,52 | 59,66 | 56,52 | 54,47 | 49,21 | 52,12 |
| ∅-Volumen | 31,56 Tsd. | 40,36 Tsd. | 39,96 Tsd. | 46,06 Tsd. | 64,14 Tsd. | 101,22 Tsd. |
| Max. Verlust [%] | -0,1982 | -2,170 | -6,645 | -17,79 | -27,84 | -47,82 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 37 | 79 | 433 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 53 | 111 | 618 | 1.709 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Kursdaten
- Eröffnungskurs60,42
- Tageshoch60,62
- Tagestief60,42
- Kurs (30.12.2025)60,60
- Umsatz EUR14.665,20
- Gehand. Stk.242
Kursdaten Vortag
- Vortag-Eröffnung60,56
- Vortag-Hoch60,56
- Vortag-Tief59,98
- Vortag-Schlusskurs60,42
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,82 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}