KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
57,54 EUR
-0,31 %
-0,18
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 57,70EUR | 07:38 | 20 | 1.154,00 |
| Tradegate | 57,56EUR | 09:30 | 1 | 57,56 |
| L&S | 58,02EUR | 19:07 | ||
| Quotrix | 57,64EUR | 07:27 | ||
| Düsseldorf | 57,54EUR | 08:10 | ||
| Hamburg | 57,76EUR | 17:25 | ||
| Hannover | 57,60EUR | 08:00 | ||
| München | 57,66EUR | 08:02 | ||
| Berlin | 58,08EUR | 18:46 | ||
| Frankfurt | 57,60EUR | 24.11. | 100 | 5.760,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | -2,14 | +2,53 | +18,57 | +20,43 | -16,32 |
| Volatilität [%] | 27,98 | 22,66 | 17,57 | 27,06 | 23,38 | 24,82 |
| Sharpe-Ratio | 4,724 | -0,9569 | 0,2810 | 0,7007 | 0,2979 | -0,0947 |
| Hoch | 57,72 | 59,44 | 59,44 | 59,44 | 59,44 | 73,32 |
| Tief | 56,12 | 56,12 | 52,44 | 44,95 | 37,75 | 36,90 |
| Hist. Kurs | 56,52 | 58,80 | 56,12 | 48,53 | 47,78 | 68,76 |
| ∅-Preis | 56,79 | 58,01 | 55,75 | 53,34 | 48,67 | 52,07 |
| ∅-Volumen | 81,79 | 44,58 | 92,31 | 274,99 | ||
| Max. Verlust [%] | -1,475 | -5,585 | -6,823 | -20,44 | -28,12 | -47,95 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 76 | 131 | 358 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 106 | 188 | 510 | 1.673 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (18:47)57,98
- Brief (18:47)58,12
- Spread (in %)0,1400 (0,24 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs57,54
- Tageshoch57,54
- Tagestief57,54
- Kurs (08:10)57,54
Kursdaten Vortag
- Vortag-Eröffnung57,72
- Vortag-Hoch57,72
- Vortag-Tief57,72
- Vortag-Schlusskurs57,72
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,46 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}