17:41 New York (Handel von 09:30 - 16:00) 22:41 London (08:00 - 16:30) 23:41 Frankfurt (09:00 - 20:00) 06:41 Tokyo (09:00 - 11:00 | 12:30 - 15:00)
Börse / Markt |
Währ. |
Vortag |
Diff. |
|
Letzter |
Erster |
Hoch |
Tief |
Zeit |
Volumen |
Tradegate
|
EUR |
41,57 |
+0,91 % |
|
41,95 |
41,39 |
41,97 |
41,30 |
19:01 |
183.878 |
Frankfurt
|
EUR |
41,41 |
+0,85 % |
|
41,76 |
41,50 |
42,06 |
41,29 |
21:58 |
34.177 |
Quotrix
|
EUR |
41,59 |
+0,77 % |
|
41,91 |
41,39 |
41,96 |
41,39 |
21:17 |
13.141 |
Xetra
|
EUR |
41,00 |
+1,05 % |
|
41,43 |
41,53 |
41,88 |
41,43 |
17:35 |
6.188 |
Stuttgart
|
EUR |
41,59 |
+0,70 % |
|
41,88 |
41,46 |
42,08 |
41,31 |
22:02 |
3.354 |
Lang & Schwarz
|
EUR |
41,50 |
+0,82 % |
|
41,84 |
41,46 |
42,07 |
41,27 |
22:17 |
2.069 |
Berlin
|
EUR |
41,19 |
+0,90 % |
|
41,56 |
41,05 |
41,94 |
41,04 |
22:00 |
|
Düsseldorf
|
EUR |
41,56 |
+0,84 % |
|
41,91 |
41,39 |
42,06 |
41,30 |
22:00 |
|
Hamburg
|
EUR |
41,57 |
+0,75 % |
|
41,88 |
41,39 |
42,07 |
41,27 |
22:00 |
|
Hannover
|
EUR |
41,57 |
+0,75 % |
|
41,88 |
41,39 |
42,07 |
41,27 |
22:00 |
|
München
|
EUR |
41,37 |
+0,85 % |
|
41,72 |
41,21 |
42,05 |
41,21 |
22:00 |
|
Börse / Markt |
Währ. |
Geldzeit |
Stück Geld |
Geld |
Spread |
Brief |
Stück Brief |
Briefzeit |
Tradegate
|
EUR |
21:59 |
130 |
41,88 |
0,22 |
42,10 |
130 |
21:59 |
Frankfurt
|
EUR |
21:58 |
250 |
41,76 |
0,32 |
42,08 |
250 |
21:58 |
Quotrix
|
EUR |
22:00 |
|
41,88 |
0,22 |
42,10 |
|
22:00 |
Xetra
|
EUR |
17:35 |
|
41,00 |
0,85 |
41,85 |
|
17:35 |
Stuttgart
|
EUR |
22:02 |
|
41,88 |
0,04 |
41,92 |
|
22:02 |
Lang & Schwarz
|
EUR |
22:54 |
120 |
41,84 |
0,21 |
42,05 |
120 |
22:54 |
Berlin
|
EUR |
22:00 |
|
41,56 |
0,88 |
42,44 |
|
22:00 |
Düsseldorf
|
EUR |
22:00 |
|
41,91 |
0,20 |
42,11 |
|
22:00 |
Hamburg
|
EUR |
22:00 |
|
41,88 |
0,22 |
42,10 |
|
22:00 |
Hannover
|
EUR |
22:00 |
|
41,88 |
0,22 |
42,10 |
|
22:00 |
München
|
EUR |
22:00 |
|
41,72 |
0,32 |
42,04 |
|
22:00 |