KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
54,54 EUR
-4,65 %
-2,66
Börse:
Stand:
13:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,28EUR | 20:31 | 1.683 | 93.036,24 |
| Frankfurt | 54,54EUR | 13:28 | 1 | 54,54 |
| L&S | 55,08EUR | 21:16 | ||
| Quotrix | 56,32EUR | 07:27 | ||
| Stuttgart | 55,02EUR | 20:31 | ||
| Düsseldorf | 56,06EUR | 08:10 | ||
| Hamburg | 56,04EUR | 08:01 | ||
| Hannover | 56,04EUR | 08:01 | ||
| München | 56,02EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | -14,41 | -3,43 | +1,72 | +18,08 | -17,69 |
| Volatilität [%] | 29,09 | 30,79 | 22,49 | 22,33 | 22,20 | 24,93 |
| Sharpe-Ratio | 6,189 | -4,562 | 0,1384 | 0,3099 | 0,3387 | -0,0711 |
| Hoch | 57,82 | 64,16 | 64,16 | 64,16 | 64,16 | 73,10 |
| Tief | 54,54 | 54,54 | 54,54 | 45,11 | 37,81 | 36,75 |
| Hist. Kurs | 55,58 | 63,72 | 56,48 | 53,62 | 46,19 | 66,26 |
| ∅-Preis | 55,96 | 59,90 | 59,31 | 56,61 | 49,94 | 51,77 |
| ∅-Volumen | 5,43 Tsd. | 4,68 Tsd. | 5,92 Tsd. | 4,86 Tsd. | 6,97 Tsd. | 11,74 Tsd. |
| Max. Verlust [%] | -1,248 | -13,65 | -13,65 | -13,65 | -28,14 | -48,39 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 19 | 77 | 356 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 27 | 109 | 506 | 1.787 |
Kennzahlen
Für das Geschäftsjahr 2025 hat KONE Oyj 1,800€ (2,089$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,089 | 3,10 % | 06.03.2026 | ||
| 2024 | 1,800 | 1,943 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (20:54)54,90
- Brief (20:54)55,16
- Spread (in %)0,2600 (0,47 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs56,14
- Tageshoch56,14
- Tagestief54,54
- Kurs (13:28)54,54
- Umsatz EUR54,54
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung57,82
- Vortag-Hoch57,82
- Vortag-Tief57,20
- Vortag-Schlusskurs57,20
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,13 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}