KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
57,86 EUR
-0,34 %
-0,20
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,64EUR | 21.04. | 927 | 53.432,28 |
| Stuttgart | 57,40EUR | 21.04. | 200 | 11.480,00 |
| L&S | 57,10EUR | 21.04. | ||
| Quotrix | 58,06EUR | 21.04. | ||
| Düsseldorf | 57,80EUR | 21.04. | ||
| Frankfurt | 57,86EUR | 21.04. | ||
| Hamburg | 57,86EUR | 21.04. | ||
| Hannover | 57,86EUR | 21.04. | ||
| München | 58,08EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | +5,51 | +2,92 | +12,04 | +16,87 | -19,01 |
| Volatilität [%] | 23,38 | 23,84 | 24,29 | 22,07 | 22,21 | 25,11 |
| Sharpe-Ratio | -0,1809 | 3,161 | 0,3119 | 0,5473 | 0,2585 | -0,1162 |
| Hoch | 58,74 | 58,74 | 64,16 | 64,16 | 64,16 | 73,10 |
| Tief | 57,40 | 53,94 | 53,94 | 50,28 | 37,81 | 36,75 |
| Hist. Kurs | 58,10 | 54,84 | 56,22 | 51,64 | 49,51 | 71,44 |
| ∅-Preis | 57,99 | 56,18 | 59,19 | 57,06 | 50,18 | 51,55 |
| ∅-Volumen | 6,14 Tsd. | 4,77 Tsd. | 5,44 Tsd. | 5,05 Tsd. | 6,81 Tsd. | 11,43 Tsd. |
| Max. Verlust [%] | -1,158 | -2,154 | -15,06 | -15,06 | -28,14 | -48,39 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 34 | 77 | 356 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 52 | 109 | 506 | 1.820 |
Kennzahlen
Für das Geschäftsjahr 2025 hat KONE Oyj 1,800€ (2,089$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,089 | 3,10 % | 06.03.2026 | ||
| 2024 | 1,800 | 1,943 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (21.04.)57,16
- Brief (21.04.)57,46
- Spread (in %)0,3000 (0,52 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs57,86
- Tageshoch57,86
- Tagestief57,86
- Kurs (21.04.2026)57,86
Kursdaten Vortag
- Vortag-Eröffnung58,06
- Vortag-Hoch58,06
- Vortag-Tief58,06
- Vortag-Schlusskurs58,06
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,60 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}