KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
58,10 EUR
-3,68 %
-2,22
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,32EUR | 06.03. | 665 | 38.782,80 |
| Frankfurt | 58,10EUR | 06.03. | 1 | 58,10 |
| L&S | 57,94EUR | 06.03. | ||
| Quotrix | 58,92EUR | 06.03. | ||
| Stuttgart | 57,98EUR | 06.03. | ||
| Düsseldorf | 58,54EUR | 06.03. | ||
| Hamburg | 58,66EUR | 06.03. | ||
| Hannover | 58,66EUR | 06.03. | ||
| München | 58,84EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,45 | -3,26 | +5,18 | +10,46 | +20,36 | -9,59 |
| Volatilität [%] | 31,73 | 31,07 | 22,09 | 21,77 | 21,97 | 24,89 |
| Sharpe-Ratio | -12,37 | 0,2665 | 0,8263 | 0,6416 | 0,3535 | -0,0052 |
| Hoch | 64,16 | 64,16 | 64,16 | 64,16 | 64,16 | 73,10 |
| Tief | 58,10 | 58,10 | 55,24 | 45,11 | 37,81 | 36,75 |
| Hist. Kurs | 64,16 | 60,06 | 55,24 | 52,60 | 48,27 | 64,26 |
| ∅-Preis | 62,01 | 61,74 | 59,31 | 56,51 | 49,82 | 51,85 |
| ∅-Volumen | 7,18 Tsd. | 7,28 Tsd. | 6,13 Tsd. | 5,04 Tsd. | 7,05 Tsd. | 11,83 Tsd. |
| Max. Verlust [%] | -5,985 | -5,985 | -7,695 | -14,39 | -28,14 | -48,39 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 19 | 77 | 356 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 27 | 109 | 506 | 1.774 |
Kennzahlen
Für das Geschäftsjahr 2025 hat KONE Oyj 1,800€ (2,089$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,089 | 3,10 % | 06.03.2026 | ||
| 2024 | 1,800 | 1,943 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Kursdaten
- Eröffnungskurs58,50
- Tageshoch58,50
- Tagestief58,10
- Kurs (06.03.2026)58,10
- Umsatz EUR58,10
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung60,32
- Vortag-Hoch60,32
- Vortag-Tief60,32
- Vortag-Schlusskurs60,32
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,71 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}