KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
56,10 EUR
+0,94 %
+0,52
Börse:
Stand:
14:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,94EUR | 17:07 | 958 | 53.590,52 |
| Frankfurt | 56,10EUR | 14:54 | 216 | 12.117,60 |
| L&S | 55,50EUR | 19:04 | ||
| Quotrix | 56,36EUR | 07:27 | ||
| Stuttgart | 55,68EUR | 18:31 | ||
| Düsseldorf | 55,88EUR | 11:46 | ||
| Hamburg | 56,00EUR | 08:01 | ||
| Hannover | 56,00EUR | 08:01 | ||
| München | 55,98EUR | 08:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,44 | -4,56 | -2,43 | +5,65 | +20,62 | -16,42 |
| Volatilität [%] | 25,29 | 35,98 | 23,11 | 22,07 | 22,14 | 24,93 |
| Sharpe-Ratio | -10,99 | -1,934 | -0,2689 | 0,2256 | 0,2861 | -0,1040 |
| Hoch | 58,50 | 64,16 | 64,16 | 64,16 | 64,16 | 73,10 |
| Tief | 55,58 | 55,58 | 55,58 | 45,11 | 37,81 | 36,75 |
| Hist. Kurs | 58,10 | 58,78 | 57,50 | 53,10 | 46,51 | 67,12 |
| ∅-Preis | 56,80 | 61,07 | 59,32 | 56,57 | 49,89 | 51,82 |
| ∅-Volumen | 57,40 | 4,71 Tsd. | 5,75 Tsd. | 4,89 Tsd. | 6,99 Tsd. | 11,81 Tsd. |
| Max. Verlust [%] | -4,337 | -13,37 | -13,37 | -13,37 | -28,14 | -48,39 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 19 | 77 | 356 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 27 | 109 | 506 | 1.781 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2025 1,800€ (2,089$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,089 | 3,10 % | 06.03.2026 | ||
| 2024 | 1,800 | 1,943 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (18:49)55,68
- Brief (18:49)55,94
- Spread (in %)0,2600 (0,47 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs56,10
- Tageshoch56,10
- Tagestief56,04
- Kurs (14:54)56,10
- Umsatz EUR12.117,60
- Gehand. Stk.216
Kursdaten Vortag
- Vortag-Eröffnung55,58
- Vortag-Hoch55,58
- Vortag-Tief55,58
- Vortag-Schlusskurs55,58
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,82 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}