KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
59,34 EUR
-1,23 %
-0,74
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,68EUR | 08.12. | 1.176 | 70.183,68 |
| Frankfurt | 59,34EUR | 08.12. | 180 | 10.681,20 |
| Quotrix | 59,52EUR | 08.12. | 107 | 6.368,64 |
| L&S | 59,66EUR | 08.12. | ||
| Stuttgart | 58,96EUR | 08.12. | ||
| Düsseldorf | 59,40EUR | 08.12. | ||
| Hamburg | 59,50EUR | 08.12. | ||
| Hannover | 59,50EUR | 08.12. | ||
| München | 59,50EUR | 08.12. | ||
| Berlin | 59,68EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +1,85 | +7,46 | +20,68 | +23,83 | -12,53 |
| Volatilität [%] | 7,685 | 14,70 | 17,43 | 22,15 | 21,97 | 24,77 |
| Sharpe-Ratio | 24,54 | 2,561 | 0,9054 | 0,9197 | 0,3574 | -0,0528 |
| Hoch | 60,08 | 60,08 | 60,08 | 60,08 | 60,08 | 73,10 |
| Tief | 58,28 | 56,16 | 52,48 | 45,11 | 37,81 | 36,75 |
| Hist. Kurs | 58,28 | 58,26 | 55,22 | 49,17 | 47,92 | 67,84 |
| ∅-Preis | 59,28 | 58,30 | 56,08 | 53,80 | 48,92 | 52,11 |
| ∅-Volumen | 6,84 Tsd. | 6,96 Tsd. | 5,18 Tsd. | 5,65 Tsd. | 7,57 Tsd. | 12,44 Tsd. |
| Max. Verlust [%] | -4,512 | -6,752 | -16,49 | -28,30 | -48,39 | |
| Max. Verlustperiode (Handelstage) | 16 | 56 | 77 | 433 | 1.180 | |
| Max. Verlustperiode (Kalendertage) | 22 | 80 | 109 | 618 | 1.684 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (08.12.)59,70
- Brief (08.12.)59,76
- Spread (in %)0,0600 (0,10 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs59,52
- Tageshoch59,52
- Tagestief59,34
- Kurs (08.12.2025)59,34
- Umsatz EUR10.681,20
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung60,08
- Vortag-Hoch60,08
- Vortag-Tief60,08
- Vortag-Schlusskurs60,08
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,26 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}