KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
58,74 EUR
+2,05 %
+1,18
Börse:
Stand:
11:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 58,74EUR | 11:02 | 353 | 20.735,22 |
| Tradegate | 58,78EUR | 21:55 | 275 | 16.164,50 |
| L&S | 58,58EUR | 21:58 | ||
| Quotrix | 57,62EUR | 07:27 | ||
| Stuttgart | 58,66EUR | 21:55 | ||
| Düsseldorf | 57,44EUR | 08:10 | ||
| Hamburg | 57,52EUR | 08:03 | ||
| Hannover | 57,52EUR | 08:03 | ||
| München | 57,70EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +6,03 | +4,78 | +13,75 | +18,36 | -16,73 |
| Volatilität [%] | 21,51 | 28,59 | 24,09 | 22,04 | 22,15 | 25,09 |
| Sharpe-Ratio | 1,201 | 1,739 | 0,2629 | 0,5127 | 0,2415 | -0,1131 |
| Hoch | 58,74 | 58,74 | 64,16 | 64,16 | 64,16 | 73,10 |
| Tief | 56,94 | 53,94 | 53,94 | 50,28 | 37,81 | 36,75 |
| Hist. Kurs | 57,32 | 55,40 | 56,06 | 51,64 | 49,63 | 70,54 |
| ∅-Preis | 57,48 | 55,92 | 59,15 | 57,05 | 50,15 | 51,59 |
| ∅-Volumen | 920,70 | 4,29 Tsd. | 5,71 Tsd. | 4,98 Tsd. | 6,76 Tsd. | 11,43 Tsd. |
| Max. Verlust [%] | -1,033 | -4,720 | -15,06 | -15,06 | -28,14 | -48,39 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 32 | 77 | 356 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 48 | 109 | 506 | 1.816 |
Kennzahlen
Für das Geschäftsjahr 2025 hat KONE Oyj 1,800€ (2,089$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,089 | 3,10 % | 06.03.2026 | ||
| 2024 | 1,800 | 1,943 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (21:59)58,68
- Brief (21:59)58,88
- Spread (in %)0,2000 (0,34 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs57,58
- Tageshoch58,74
- Tagestief57,58
- Kurs (11:02)58,74
- Umsatz EUR20.735,22
- Gehand. Stk.353
Kursdaten Vortag
- Vortag-Eröffnung57,40
- Vortag-Hoch57,56
- Vortag-Tief57,40
- Vortag-Schlusskurs57,56
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,99 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}