KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
58,66 EUR
-2,62 %
-1,58
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,32EUR | 06.03. | 665 | 38.782,80 |
| Frankfurt | 58,10EUR | 06.03. | 1 | 58,10 |
| L&S | 57,94EUR | 06.03. | ||
| Quotrix | 58,92EUR | 06.03. | ||
| Stuttgart | 57,98EUR | 06.03. | ||
| Düsseldorf | 58,54EUR | 06.03. | ||
| Hamburg | 58,66EUR | 06.03. | ||
| Hannover | 58,66EUR | 06.03. | ||
| München | 58,84EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,39 | -7,15 | +5,81 | +8,19 | +22,21 | -8,57 |
| Volatilität [%] | 25,56 | 35,40 | 20,52 | 19,86 | 20,60 | 23,56 |
| Sharpe-Ratio | -15,15 | -2,533 | 0,5594 | 0,3934 | 0,3276 | -0,0414 |
| Hoch | 63,34 | 64,00 | 64,00 | 64,00 | 64,00 | 73,12 |
| Tief | 58,66 | 58,66 | 55,18 | 45,00 | 37,94 | 37,60 |
| Hist. Kurs | 63,34 | 63,18 | 55,44 | 54,22 | 48,00 | 64,16 |
| ∅-Preis | 61,39 | 61,60 | 59,23 | 56,48 | 49,80 | 51,82 |
| ∅-Volumen | 142,94 | 71,41 | 39,05 | 100,99 | ||
| Max. Verlust [%] | -7,389 | -8,344 | -8,344 | -14,06 | -28,12 | -48,58 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 25 | 80 | 356 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 35 | 112 | 506 | 1.773 |
Kennzahlen
Für das Geschäftsjahr 2025 hat KONE Oyj 1,800€ (2,089$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,089 | 3,10 % | 06.03.2026 | ||
| 2024 | 1,800 | 1,943 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Kursdaten
- Eröffnungskurs58,66
- Tageshoch58,66
- Tagestief58,66
- Kurs (06.03.2026)58,66
Kursdaten Vortag
- Vortag-Eröffnung60,24
- Vortag-Hoch60,24
- Vortag-Tief60,24
- Vortag-Schlusskurs60,24
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,96 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}