KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
54,90 EUR
-0,83 %
-0,46
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,00EUR | 21:12 | 1.433 | 78.815,00 |
| Stuttgart | 55,34EUR | 21:55 | 1.000 | 55.340,00 |
| L&S | 55,28EUR | 22:06 | 981 | 54.229,68 |
| Hamburg | 55,44EUR | 08:01 | 61 | 3.381,84 |
| Quotrix | 54,68EUR | 07:27 | ||
| Düsseldorf | 54,54EUR | 08:10 | ||
| Frankfurt | 54,72EUR | 08:06 | ||
| Hannover | 54,52EUR | 08:01 | ||
| München | 54,90EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | -12,83 | -4,92 | +6,52 | +17,94 | -21,30 |
| Volatilität [%] | 14,46 | 29,11 | 21,50 | 22,05 | 19,12 | 21,25 |
| Sharpe-Ratio | 9,874 | -5,796 | -0,3848 | 0,3421 | 0,2910 | -0,2019 |
| Hoch | 55,56 | 62,98 | 64,04 | 64,04 | 64,04 | 73,04 |
| Tief | 54,10 | 54,10 | 54,10 | 46,98 | 38,32 | 37,00 |
| Hist. Kurs | 54,10 | 62,98 | 57,74 | 51,54 | 46,55 | 69,76 |
| ∅-Preis | 55,07 | 57,25 | 59,28 | 56,75 | 50,11 | 51,79 |
| ∅-Volumen | 1,11 Tsd. | 277,80 | 486,76 | 411,41 | 599,28 | 747,42 |
| Max. Verlust [%] | -0,3600 | -14,10 | -15,52 | -15,52 | -27,20 | -49,34 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 22 | 75 | 355 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 30 | 105 | 505 | 1.794 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2025 1,800€ (2,089$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,089 | 3,10 % | 06.03.2026 | ||
| 2024 | 1,800 | 1,943 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Kursdaten
- Eröffnungskurs54,90
- Tageshoch54,90
- Tagestief54,90
- Kurs (23:00)54,90
Kursdaten Vortag
- Vortag-Eröffnung55,36
- Vortag-Hoch55,36
- Vortag-Tief55,36
- Vortag-Schlusskurs55,36
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,29 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}