KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
62,66 EUR
+1,65 %
+1,02
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,62EUR | 22.01. | 660 | 41.329,20 |
| München | 62,66EUR | 22.01. | 250 | 15.665,00 |
| L&S | 62,54EUR | 22.01. | ||
| Quotrix | 62,28EUR | 22.01. | ||
| Stuttgart | 62,66EUR | 22.01. | ||
| Düsseldorf | 61,98EUR | 22.01. | ||
| Frankfurt | 62,02EUR | 22.01. | ||
| Hamburg | 62,18EUR | 22.01. | ||
| Hannover | 62,18EUR | 22.01. | ||
| Berlin | 60,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | +3,91 | +15,31 | +32,47 | +21,95 | -4,16 |
| Volatilität [%] | 12,82 | 11,27 | 16,05 | 20,69 | 18,65 | 20,91 |
| Sharpe-Ratio | -5,960 | 2,750 | 1,521 | 1,280 | 0,3082 | -0,0459 |
| Hoch | 62,68 | 62,74 | 62,74 | 62,74 | 62,74 | 73,04 |
| Tief | 61,64 | 60,20 | 52,54 | 46,98 | 38,32 | 37,00 |
| Hist. Kurs | 62,38 | 60,30 | 54,34 | 47,30 | 51,38 | 65,38 |
| ∅-Preis | 62,28 | 61,63 | 57,28 | 55,32 | 49,41 | 52,04 |
| ∅-Volumen | 327,93 | 373,28 | 644,10 | 795,89 | ||
| Max. Verlust [%] | -1,659 | -1,753 | -6,078 | -16,55 | -27,20 | -49,34 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 32 | 75 | 355 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 46 | 105 | 505 | 1.729 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Kursdaten
- Eröffnungskurs61,98
- Tageshoch62,66
- Tagestief61,98
- Kurs (22.01.2026)62,66
- Umsatz EUR15.665,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung61,64
- Vortag-Hoch61,64
- Vortag-Tief61,64
- Vortag-Schlusskurs61,64
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.27,73 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}