KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
54,10 EUR
-2,03 %
-1,12
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,28EUR | 23.03. | 1.859 | 102.765,52 |
| Frankfurt | 55,54EUR | 23.03. | 101 | 5.609,54 |
| Hamburg | 53,98EUR | 23.03. | 100 | 5.398,00 |
| Quotrix | 55,46EUR | 23.03. | 49 | 2.717,54 |
| L&S | 55,36EUR | 23.03. | ||
| Stuttgart | 55,42EUR | 23.03. | ||
| Düsseldorf | 53,78EUR | 23.03. | ||
| Hannover | 53,68EUR | 23.03. | ||
| München | 54,10EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | -13,58 | -4,28 | +0,97 | +13,85 | -18,65 |
| Volatilität [%] | 42,95 | 28,97 | 21,33 | 21,99 | 19,06 | 21,25 |
| Sharpe-Ratio | -1,873 | -5,668 | -0,2097 | 0,1556 | 0,2512 | -0,1598 |
| Hoch | 57,78 | 64,04 | 64,04 | 64,04 | 64,04 | 73,04 |
| Tief | 54,10 | 54,10 | 54,10 | 46,98 | 38,32 | 37,00 |
| Hist. Kurs | 55,98 | 62,60 | 56,52 | 53,58 | 47,52 | 66,50 |
| ∅-Preis | 56,18 | 59,29 | 59,36 | 56,71 | 50,05 | 51,84 |
| ∅-Volumen | 441,96 | 389,45 | 659,07 | 743,87 | ||
| Max. Verlust [%] | -4,431 | -13,77 | -13,77 | -13,77 | -27,20 | -49,34 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 19 | 75 | 355 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 27 | 105 | 505 | 1.787 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2025 1,800€ (2,089$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,089 | 3,10 % | 06.03.2026 | ||
| 2024 | 1,800 | 1,943 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (23.03.)55,28
- Brief (23.03.)55,58
- Spread (in %)0,3000 (0,54 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs54,10
- Tageshoch54,10
- Tagestief54,10
- Kurs (23.03.2026)54,10
Kursdaten Vortag
- Vortag-Eröffnung55,22
- Vortag-Hoch55,22
- Vortag-Tief55,22
- Vortag-Schlusskurs55,22
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.23,94 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}