KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
55,36 EUR
-0,36 %
-0,20
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,22EUR | 16:23 | 461 | 25.456,42 |
| Frankfurt | 55,18EUR | 10:24 | 11 | 606,98 |
| L&S | 54,88EUR | 18:15 | 1 | 54,88 |
| Quotrix | 55,74EUR | 07:27 | ||
| Stuttgart | 54,94EUR | 17:31 | ||
| Düsseldorf | 55,34EUR | 08:10 | ||
| Hamburg | 55,40EUR | 08:01 | ||
| Hannover | 54,80EUR | 17:25 | ||
| München | 55,36EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | -12,60 | -3,25 | +5,85 | +18,04 | -20,09 |
| Volatilität [%] | 25,85 | 29,00 | 21,56 | 22,10 | 19,10 | 21,24 |
| Sharpe-Ratio | 0,6365 | -6,078 | -0,2951 | 0,2760 | 0,2774 | -0,1955 |
| Hoch | 55,56 | 63,34 | 64,04 | 64,04 | 64,04 | 73,04 |
| Tief | 54,10 | 54,10 | 54,10 | 46,98 | 38,32 | 37,00 |
| Hist. Kurs | 55,22 | 63,34 | 57,22 | 52,30 | 46,90 | 69,28 |
| ∅-Preis | 55,04 | 57,65 | 59,29 | 56,73 | 50,08 | 51,81 |
| ∅-Volumen | 1,11 Tsd. | 277,80 | 482,87 | 411,41 | 664,63 | 747,65 |
| Max. Verlust [%] | -2,028 | -14,59 | -15,52 | -15,52 | -27,20 | -49,34 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 21 | 75 | 355 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 29 | 105 | 505 | 1.793 |
Kennzahlen
Für das Geschäftsjahr 2025 hat KONE Oyj 1,800€ (2,089$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,089 | 3,10 % | 06.03.2026 | ||
| 2024 | 1,800 | 1,943 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (18:00)54,92
- Brief (18:00)55,16
- Spread (in %)0,2400 (0,44 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs55,36
- Tageshoch55,36
- Tagestief55,36
- Kurs (26.03.2026)55,36
Kursdaten Vortag
- Vortag-Eröffnung54,96
- Vortag-Hoch55,56
- Vortag-Tief54,96
- Vortag-Schlusskurs55,56
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,50 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}