KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
61,72 EUR
-1,69 %
-1,06
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,96EUR | 06.02. | 1.164 | 69.793,44 |
| Frankfurt | 60,06EUR | 06.02. | 653 | 39.219,18 |
| L&S | 59,94EUR | 06.02. | 246 | 14.745,24 |
| Stuttgart | 59,94EUR | 06.02. | 100 | 5.994,00 |
| Quotrix | 62,44EUR | 06.02. | 50 | 3.122,00 |
| Düsseldorf | 61,26EUR | 06.02. | ||
| Hamburg | 63,24EUR | 06.02. | ||
| Hannover | 63,18EUR | 06.02. | ||
| München | 61,72EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | +0,19 | +14,93 | +23,99 | +21,59 | -6,80 |
| Volatilität [%] | 30,51 | 18,50 | 16,28 | 20,83 | 18,53 | 20,95 |
| Sharpe-Ratio | 2,135 | 0,1007 | 1,661 | 1,035 | 0,3328 | -0,0562 |
| Hoch | 62,78 | 62,78 | 62,78 | 62,78 | 62,78 | 73,04 |
| Tief | 60,26 | 60,26 | 52,54 | 46,98 | 38,32 | 37,00 |
| Hist. Kurs | 60,94 | 61,60 | 53,70 | 49,78 | 50,76 | 66,22 |
| ∅-Preis | 61,73 | 62,06 | 57,99 | 55,95 | 49,58 | 52,03 |
| ∅-Volumen | 2,80 Tsd. | 1,41 Tsd. | 575,03 | 501,64 | 681,79 | 806,23 |
| Max. Verlust [%] | -1,688 | -3,953 | -5,518 | -16,55 | -27,20 | -49,34 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 19 | 75 | 355 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 27 | 105 | 505 | 1.745 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (06.02.)59,94
- Brief (06.02.)60,24
- Spread (in %)0,3000 (0,50 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs61,72
- Tageshoch61,72
- Tagestief61,72
- Kurs (06.02.2026)61,72
Kursdaten Vortag
- Vortag-Eröffnung62,78
- Vortag-Hoch62,78
- Vortag-Tief62,78
- Vortag-Schlusskurs62,78
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.27,31 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}