KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
61,80 EUR
0 %
0
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,64EUR | 17.02. | 9.206 | 585.869,84 |
| Stuttgart | 63,62EUR | 17.02. | 632 | 40.207,84 |
| L&S | 63,62EUR | 17.02. | 453 | 28.819,86 |
| Frankfurt | 62,90EUR | 17.02. | 398 | 25.034,20 |
| Quotrix | 61,86EUR | 17.02. | ||
| Düsseldorf | 61,60EUR | 17.02. | ||
| Hamburg | 61,72EUR | 17.02. | ||
| Hannover | 61,70EUR | 17.02. | ||
| München | 61,80EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,04 | -1,40 | +16,47 | +16,47 | +27,16 | -10,10 |
| Volatilität [%] | 39,18 | 26,00 | 17,96 | 21,29 | 18,72 | 21,06 |
| Sharpe-Ratio | 6,349 | -0,5955 | 1,666 | 0,7246 | 0,4110 | -0,0887 |
| Hoch | 61,80 | 62,78 | 62,78 | 62,78 | 62,78 | 73,04 |
| Tief | 59,04 | 59,04 | 52,54 | 46,98 | 38,32 | 37,00 |
| Hist. Kurs | 59,40 | 62,68 | 53,06 | 53,06 | 48,60 | 68,74 |
| ∅-Preis | 59,91 | 61,44 | 58,31 | 56,17 | 49,67 | 51,97 |
| ∅-Volumen | 24,72 | 1,48 Tsd. | 576,00 | 502,13 | 683,75 | 807,60 |
| Max. Verlust [%] | -1,139 | -5,957 | -5,957 | -16,55 | -27,20 | -49,34 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 19 | 75 | 355 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 27 | 105 | 505 | 1.755 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (17.02.)63,50
- Brief (17.02.)63,84
- Spread (in %)0,3400 (0,54 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs61,80
- Tageshoch61,80
- Tagestief61,80
- Kurs (17.02.2026)61,80
Kursdaten Vortag
- Vortag-Eröffnung60,66
- Vortag-Hoch61,80
- Vortag-Tief60,66
- Vortag-Schlusskurs61,80
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.27,35 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}