KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
62,78 EUR
+0,58 %
+0,36
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,72EUR | 05.02. | 6.481 | 412.969,32 |
| Hamburg | 63,12EUR | 05.02. | 130 | 8.205,60 |
| Frankfurt | 63,68EUR | 05.02. | 115 | 7.323,20 |
| Stuttgart | 63,52EUR | 05.02. | 30 | 1.905,60 |
| L&S | 63,40EUR | 05.02. | ||
| Quotrix | 62,96EUR | 05.02. | ||
| Düsseldorf | 62,78EUR | 05.02. | ||
| Hannover | 62,90EUR | 05.02. | ||
| München | 62,78EUR | 05.02. | ||
| Berlin | 60,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | +3,12 | +16,78 | +27,78 | +21,81 | -5,19 |
| Volatilität [%] | 29,54 | 17,75 | 16,07 | 20,76 | 18,53 | 20,95 |
| Sharpe-Ratio | 5,232 | 1,570 | 1,806 | 1,154 | 0,3258 | -0,0456 |
| Hoch | 62,78 | 62,78 | 62,78 | 62,78 | 62,78 | 73,04 |
| Tief | 60,26 | 60,26 | 52,54 | 46,98 | 38,32 | 37,00 |
| Hist. Kurs | 60,90 | 60,88 | 53,76 | 49,13 | 51,54 | 66,22 |
| ∅-Preis | 61,36 | 61,97 | 57,86 | 55,85 | 49,55 | 52,02 |
| ∅-Volumen | 3,36 Tsd. | 1,41 Tsd. | 575,03 | 501,64 | 681,79 | 807,50 |
| Max. Verlust [%] | -1,116 | -3,953 | -5,518 | -16,55 | -27,20 | -49,34 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 19 | 75 | 355 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 27 | 105 | 505 | 1.743 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (05.02.)63,42
- Brief (05.02.)63,78
- Spread (in %)0,3600 (0,57 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs62,78
- Tageshoch62,78
- Tagestief62,78
- Kurs (05.02.2026)62,78
Kursdaten Vortag
- Vortag-Eröffnung62,42
- Vortag-Hoch62,42
- Vortag-Tief62,42
- Vortag-Schlusskurs62,42
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.27,78 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}