KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
62,38 EUR
-1,05 %
-0,66
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,60EUR | 18:04 | 5.575 | 354.570,00 |
| L&S | 63,32EUR | 18:11 | 130 | 8.231,60 |
| Quotrix | 62,38EUR | 07:27 | ||
| Stuttgart | 63,46EUR | 17:01 | ||
| Düsseldorf | 62,06EUR | 08:10 | ||
| Frankfurt | 62,30EUR | 08:11 | ||
| Hamburg | 62,12EUR | 08:01 | ||
| Hannover | 62,14EUR | 08:01 | ||
| München | 62,60EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | -0,67 | +16,25 | +13,46 | +25,41 | -7,42 |
| Volatilität [%] | 29,45 | 27,55 | 18,05 | 24,83 | 22,28 | 24,77 |
| Sharpe-Ratio | 6,656 | 0,2326 | 1,768 | 0,5908 | 0,3750 | -0,0094 |
| Hoch | 63,86 | 63,86 | 63,86 | 63,86 | 63,86 | 73,56 |
| Tief | 60,42 | 58,82 | 53,22 | 46,15 | 37,81 | 37,81 |
| Hist. Kurs | 61,10 | 62,80 | 53,66 | 54,98 | 49,74 | 67,38 |
| ∅-Preis | 62,72 | 61,60 | 58,71 | 56,32 | 49,74 | 51,96 |
| ∅-Volumen | 1,28 Tsd. | 474,81 | 491,63 | 580,37 | 1,02 Tsd. | 2,68 Tsd. |
| Max. Verlust [%] | -1,284 | -6,576 | -6,576 | -17,94 | -28,53 | -48,60 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 15 | 76 | 354 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 21 | 109 | 506 | 1.759 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (18:13)63,30
- Brief (18:13)63,60
- Spread (in %)0,3000 (0,47 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs62,38
- Tageshoch62,38
- Tagestief62,38
- Kurs (07:27)62,38
Kursdaten Vortag
- Vortag-Eröffnung63,04
- Vortag-Hoch63,04
- Vortag-Tief63,04
- Vortag-Schlusskurs63,04
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.27,60 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}