KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
63,30 EUR
+0,38 %
+0,24
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,16EUR | 17:00 | 668 | 42.858,88 |
| L&S | 63,34EUR | 22:55 | 90 | 5.700,60 |
| Frankfurt | 64,16EUR | 15:14 | 68 | 4.362,88 |
| Hamburg | 63,72EUR | 12:03 | 20 | 1.274,40 |
| Quotrix | 63,30EUR | 07:27 | ||
| Stuttgart | 63,50EUR | 21:55 | ||
| Düsseldorf | 63,26EUR | 08:10 | ||
| Hannover | 63,34EUR | 08:01 | ||
| München | 63,34EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | +2,06 | +17,57 | +15,98 | +29,93 | -4,87 |
| Volatilität [%] | 25,24 | 27,02 | 18,18 | 24,88 | 22,29 | 24,76 |
| Sharpe-Ratio | 0,0949 | 0,7566 | 1,709 | 0,6204 | 0,4052 | 0,0008 |
| Hoch | 64,06 | 64,06 | 64,06 | 64,06 | 64,06 | 73,56 |
| Tief | 62,38 | 58,82 | 53,22 | 46,15 | 37,81 | 37,81 |
| Hist. Kurs | 63,04 | 62,02 | 53,84 | 54,58 | 48,72 | 66,54 |
| ∅-Preis | 63,22 | 61,83 | 58,96 | 56,45 | 49,81 | 51,96 |
| ∅-Volumen | 37,85 | 441,75 | 487,53 | 575,72 | 1,02 Tsd. | 2,67 Tsd. |
| Max. Verlust [%] | -1,561 | -6,576 | -6,576 | -17,94 | -28,53 | -48,60 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 15 | 76 | 354 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 21 | 109 | 506 | 1.765 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (22:55)63,20
- Brief (22:55)63,86
- Spread (in %)0,6600 (1,04 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs63,30
- Tageshoch63,30
- Tagestief63,30
- Kurs (07:27)63,30
Kursdaten Vortag
- Vortag-Eröffnung62,50
- Vortag-Hoch63,10
- Vortag-Tief62,50
- Vortag-Schlusskurs63,06
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.28,01 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}