KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
61,50 EUR
-0,39 %
-0,24
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 62,24EUR | 07:01 | ||
| Tradegate | 62,66EUR | 21.01. | 1.244 | 77.949,04 |
| Stuttgart | 62,20EUR | 21.01. | 500 | 31.100,00 |
| Quotrix | 61,50EUR | 21.01. | ||
| Düsseldorf | 61,40EUR | 21.01. | ||
| Frankfurt | 61,34EUR | 21.01. | ||
| Hamburg | 61,36EUR | 21.01. | ||
| Hannover | 61,34EUR | 21.01. | ||
| München | 61,64EUR | 21.01. | ||
| Berlin | 60,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | +2,47 | +12,76 | +32,74 | +19,93 | -5,50 |
| Volatilität [%] | 11,86 | 11,57 | 15,64 | 24,66 | 22,26 | 24,76 |
| Sharpe-Ratio | -2,857 | 3,479 | 1,526 | 1,198 | 0,2984 | 0,0016 |
| Hoch | 62,68 | 62,70 | 62,70 | 62,70 | 62,70 | 73,56 |
| Tief | 61,50 | 60,02 | 52,56 | 46,15 | 37,81 | 37,81 |
| Hist. Kurs | 62,06 | 60,02 | 54,54 | 46,33 | 51,28 | 65,08 |
| ∅-Preis | 62,26 | 61,52 | 57,27 | 55,27 | 49,39 | 52,06 |
| ∅-Volumen | 1,87 Tsd. | 1,21 Tsd. | 504,13 | 624,64 | 1,03 Tsd. | 2,83 Tsd. |
| Max. Verlust [%] | -1,405 | -1,531 | -6,042 | -17,94 | -28,53 | -48,60 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 32 | 76 | 354 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 46 | 109 | 506 | 1.728 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (07:05)62,24
- Brief (07:05)62,52
- Spread (in %)0,2800 (0,45 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs61,50
- Tageshoch61,50
- Tagestief61,50
- Kurs (21.01.2026)61,50
Kursdaten Vortag
- Vortag-Eröffnung62,24
- Vortag-Hoch62,68
- Vortag-Tief61,74
- Vortag-Schlusskurs61,74
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.27,21 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}