KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
61,10 EUR
+3,88 %
+2,28
Börse:
Stand:
10:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,92EUR | 16:43 | 1.097 | 67.926,24 |
| Stuttgart | 61,80EUR | 17:04 | 200 | 12.360,00 |
| Quotrix | 61,10EUR | 10:28 | 105 | 6.415,50 |
| Frankfurt | 61,16EUR | 09:55 | 30 | 1.834,80 |
| L&S | 61,90EUR | 17:38 | 2 | 123,80 |
| München | 61,80EUR | 14:53 | 2 | 123,60 |
| Düsseldorf | 60,78EUR | 08:10 | ||
| Hamburg | 60,86EUR | 08:01 | ||
| Hannover | 60,86EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | -2,43 | +15,24 | +15,63 | +25,05 | -10,91 |
| Volatilität [%] | 18,08 | 20,49 | 16,77 | 24,37 | 22,10 | 24,71 |
| Sharpe-Ratio | -7,882 | -3,862 | 1,207 | 0,4770 | 0,2991 | -0,0797 |
| Hoch | 61,14 | 63,76 | 63,76 | 63,76 | 63,76 | 73,56 |
| Tief | 58,82 | 58,82 | 52,56 | 46,15 | 37,81 | 37,81 |
| Hist. Kurs | 60,16 | 62,62 | 53,02 | 52,84 | 48,86 | 68,58 |
| ∅-Preis | 59,61 | 61,45 | 58,33 | 56,14 | 49,65 | 51,98 |
| ∅-Volumen | 614,68 | 450,94 | 613,64 | 1,01 Tsd. | 2,71 Tsd. | |
| Max. Verlust [%] | -2,227 | -6,576 | -6,576 | -17,94 | -28,53 | -48,60 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 15 | 76 | 354 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 21 | 109 | 506 | 1.752 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (17:40)61,88
- Brief (17:40)62,16
- Spread (in %)0,2800 (0,45 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs60,42
- Tageshoch61,14
- Tagestief60,42
- Kurs (10:28)61,10
- Umsatz EUR6.415,50
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung58,82
- Vortag-Hoch58,82
- Vortag-Tief58,82
- Vortag-Schlusskurs58,82
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.27,04 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}