KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
58,78 EUR
+2,19 %
+1,26
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 58,74EUR | 17.04. | 353 | 20.735,22 |
| Tradegate | 58,78EUR | 17.04. | 275 | 16.164,50 |
| L&S | 58,58EUR | 17.04. | ||
| Quotrix | 57,62EUR | 17.04. | ||
| Stuttgart | 58,66EUR | 17.04. | ||
| Düsseldorf | 57,44EUR | 17.04. | ||
| Hamburg | 57,52EUR | 17.04. | ||
| Hannover | 57,52EUR | 17.04. | ||
| München | 57,70EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +3,89 | +4,52 | +14,36 | +17,87 | -17,77 |
| Volatilität [%] | 20,76 | 23,87 | 21,90 | 20,18 | 21,31 | 23,97 |
| Sharpe-Ratio | 3,705 | 2,033 | 0,4312 | 0,6657 | 0,2675 | -0,1231 |
| Hoch | 59,30 | 59,30 | 64,30 | 64,30 | 64,30 | 74,08 |
| Tief | 56,44 | 53,50 | 53,50 | 50,28 | 37,59 | 36,77 |
| Hist. Kurs | 57,88 | 56,58 | 56,24 | 51,40 | 49,87 | 71,48 |
| ∅-Preis | 57,99 | 56,24 | 59,30 | 57,14 | 50,25 | 51,69 |
| ∅-Volumen | 23,03 Tsd. | 45,57 Tsd. | 65,76 Tsd. | 51,74 Tsd. | 63,86 Tsd. | 97,86 Tsd. |
| Max. Verlust [%] | -1,608 | -4,348 | -15,65 | -15,65 | -27,76 | -47,82 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 33 | 79 | 356 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 49 | 111 | 506 | 1.817 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2025 1,800€ (2,089$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,089 | 3,10 % | 06.03.2026 | ||
| 2024 | 1,800 | 1,943 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (17.04.)58,60
- Brief (17.04.)58,76
- Spread (in %)0,1600 (0,27 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs57,76
- Tageshoch59,30
- Tagestief57,72
- Kurs (17.04.2026)58,78
- Umsatz EUR16.164,50
- Gehand. Stk.275
Kursdaten Vortag
- Vortag-Eröffnung57,82
- Vortag-Hoch57,82
- Vortag-Tief57,32
- Vortag-Schlusskurs57,52
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,01 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}