KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
57,88 EUR
+0,21 %
+0,12
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,88EUR | 10.04. | 33 | 1.910,04 |
| L&S | 56,92EUR | 10.04. | ||
| Quotrix | 57,62EUR | 10.04. | ||
| Stuttgart | 56,98EUR | 10.04. | ||
| Düsseldorf | 57,36EUR | 10.04. | ||
| Frankfurt | 57,32EUR | 10.04. | ||
| Hamburg | 57,46EUR | 10.04. | ||
| Hannover | 57,46EUR | 10.04. | ||
| München | 57,36EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,20 | +3,17 | +2,41 | +15,53 | +22,24 | -19,27 |
| Volatilität [%] | 17,22 | 25,75 | 21,62 | 20,10 | 21,31 | 23,95 |
| Sharpe-Ratio | 18,25 | 1,564 | 0,2407 | 0,7208 | 0,3239 | -0,1385 |
| Hoch | 57,88 | 58,24 | 64,30 | 64,30 | 64,30 | 74,08 |
| Tief | 53,90 | 53,50 | 53,50 | 48,74 | 37,59 | 36,77 |
| Hist. Kurs | 55,02 | 56,10 | 56,52 | 50,10 | 47,35 | 71,70 |
| ∅-Preis | 56,62 | 55,85 | 59,23 | 57,02 | 50,19 | 51,74 |
| ∅-Volumen | 29,42 Tsd. | 86,49 Tsd. | 66,75 Tsd. | 52,01 Tsd. | 64,22 Tsd. | 98,68 Tsd. |
| Max. Verlust [%] | -6,205 | -15,65 | -15,65 | -27,76 | -47,82 | |
| Max. Verlustperiode (Handelstage) | 14 | 28 | 79 | 356 | 1.265 | |
| Max. Verlustperiode (Kalendertage) | 22 | 42 | 111 | 506 | 1.810 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2025 1,800€ (2,089$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
KONE Oyj schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,089 | 3,10 % | 06.03.2026 | ||
| 2024 | 1,800 | 1,943 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (10.04.)56,92
- Brief (10.04.)57,20
- Spread (in %)0,2800 (0,49 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs57,46
- Tageshoch57,88
- Tagestief57,46
- Kurs (10.04.2026)57,88
- Umsatz EUR1.910,04
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung56,62
- Vortag-Hoch57,76
- Vortag-Tief56,62
- Vortag-Schlusskurs57,76
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,61 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}