KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
57,70 EUR
+3,04 %
+1,70
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,70EUR | 17.03. | 1.956 | 112.861,20 |
| L&S | 57,36EUR | 17.03. | 101 | 5.793,36 |
| Quotrix | 55,06EUR | 17.03. | ||
| Stuttgart | 57,40EUR | 17.03. | ||
| Düsseldorf | 54,58EUR | 17.03. | ||
| Frankfurt | 55,40EUR | 17.03. | ||
| Hamburg | 54,60EUR | 17.03. | ||
| Hannover | 54,60EUR | 17.03. | ||
| München | 55,90EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | -9,33 | +3,37 | +6,50 | +25,03 | -14,77 |
| Volatilität [%] | 11,39 | 22,57 | 20,06 | 20,15 | 21,21 | 23,83 |
| Sharpe-Ratio | -3,669 | -7,524 | 0,0331 | 0,1650 | 0,3137 | -0,1206 |
| Hoch | 58,14 | 64,30 | 64,30 | 64,30 | 64,30 | 74,08 |
| Tief | 54,72 | 54,72 | 54,72 | 45,00 | 37,59 | 36,77 |
| Hist. Kurs | 56,36 | 63,64 | 55,82 | 54,18 | 46,15 | 67,70 |
| ∅-Preis | 56,13 | 60,66 | 59,40 | 56,66 | 50,00 | 51,89 |
| ∅-Volumen | 184,14 Tsd. | 132,03 Tsd. | 66,15 Tsd. | 52,05 Tsd. | 65,69 Tsd. | 99,05 Tsd. |
| Max. Verlust [%] | -1,029 | -13,03 | -13,03 | -14,21 | -27,76 | -47,82 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 18 | 79 | 356 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 26 | 111 | 506 | 1.785 |
Kennzahlen
Für das Geschäftsjahr 2025 hat KONE Oyj 1,800€ (2,089$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,089 | 3,10 % | 06.03.2026 | ||
| 2024 | 1,800 | 1,943 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (17.03.)57,38
- Brief (17.03.)57,68
- Spread (in %)0,3000 (0,52 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs55,70
- Tageshoch58,14
- Tagestief54,72
- Kurs (17.03.2026)57,70
- Umsatz EUR112.861,20
- Gehand. Stk.1.956
Kursdaten Vortag
- Vortag-Eröffnung56,22
- Vortag-Hoch56,56
- Vortag-Tief55,02
- Vortag-Schlusskurs56,00
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,53 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}