KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
58,24 EUR
+0,31 %
+0,18
Börse:
Stand:
09:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,12EUR | 09:30 | 1 | 58,12 |
| L&S | 58,24EUR | 09:50 | ||
| Quotrix | 58,12EUR | 07:27 | ||
| Stuttgart | 57,60EUR | 07:56 | ||
| Berlin | 57,94EUR | 09:06 | ||
| Düsseldorf | 57,90EUR | 08:10 | ||
| Frankfurt | 57,96EUR | 08:07 | ||
| Hamburg | 58,02EUR | 08:01 | ||
| Hannover | 58,02EUR | 08:01 | ||
| München | 57,96EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | +0,66 | +6,20 | +14,42 | +31,41 | -19,96 |
| Volatilität [%] | 12,78 | 17,69 | 15,07 | 22,54 | 21,86 | 23,76 |
| Sharpe-Ratio | -4,977 | 0,1951 | 0,6693 | 0,6000 | 0,4223 | -0,1509 |
| Hoch | 58,98 | 59,88 | 59,88 | 59,88 | 59,88 | 75,34 |
| Tief | 56,80 | 55,56 | 52,06 | 44,59 | 37,50 | 36,69 |
| Hist. Kurs | 58,64 | 57,86 | 54,84 | 50,90 | 44,32 | 72,76 |
| ∅-Preis | 58,04 | 57,28 | 55,51 | 52,98 | 48,56 | 52,30 |
| ∅-Volumen | 1,28 Tsd. | 302,40 | 1,76 Tsd. | 2,63 Tsd. | 2,55 Tsd. | 6,51 Tsd. |
| Max. Verlust [%] | -1,910 | -3,180 | -7,011 | -17,01 | -28,12 | -48,62 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 79 | 79 | 357 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 111 | 111 | 509 | 1.821 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (09:50)58,24
- Brief (09:50)58,30
- Spread (in %)0,0600 (0,10 %)
- Geld Stk.431
- Brief Stk.431
Kursdaten
- Eröffnungskurs58,06
- Tageshoch58,26
- Tagestief57,76
- Kurs (09:50)58,24
Kursdaten Vortag
- Vortag-Eröffnung57,28
- Vortag-Hoch58,34
- Vortag-Tief56,80
- Vortag-Schlusskurs58,06
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,77 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}