Mister Spex SE

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F"},"main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	2,790EUR	21:58	16.954	47.301,66
Xetra	2,880EUR	17:36	12.329	35.507,52
Stuttgart	2,830EUR	21:45	11.867	33.583,61
Lang & Schwarz	2,830EUR	22:28	7.417	20.990,11
Quotrix	2,800EUR	07:57
Düsseldorf	2,800EUR	19:30
Hamburg	2,770EUR	08:16
Hannover	2,770EUR	08:16
München	2,850EUR	08:01
Berlin	2,880EUR	21:39
Frankfurt	2,770EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-6,80	-19,78	+4,73	-26,25
Volatilität [%]	40,48	37,81	47,62	48,64
Sharpe-Ratio	-17,61	-8,646	0,2103	-0,4989
Hoch	3,190	3,725	4,195	4,200
Tief	2,690	2,690	2,640	2,600
Hist. Kurs	3,090	3,590	2,750	3,905
Gehand. Stk.	503,43 Tsd.	2,17 Mio.	8,82 Mio.	17,89 Mio.
Max. Verlust	-11,00	-23,40	-33,41	-36,27

Portrait

Die 2007 gegründete Mister Spex SE (zusammen mit ihren Tochtergesellschaften "Mister Spex") ist ein mehrfach ausgezeichnetes Unternehmen, das sich zum führenden, digital getriebenen Omnichannel-Optiker in Europa entwickelt hat.

Webseite https://corporate.misterspex.com/de/

Kennzahlen

Mister Spex SE hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Ex-Datum	GpA	KGV
2024		-0,53e	-5,43e
2023		-0,88e
2022	29.05.2023	-1,33
2021	01.07.2022
2020	01.07.2021

Quotes

Geld (17:46)0
Brief (17:30)2,950
Spread 0
Geld Stk.0
Brief Stk.300

Kursdaten

Eröffnungskurs2,900
Tageshoch2,920
Tagestief2,850
Kurs (17:36)2,880
Volumen35.507,52
Umsatz12.329,00

Kursdaten Vortag

Vortag-Eröffnung2,750
Vortag-Hoch2,900
Vortag-Tief2,710
Vortag-Schlusskurs2,760

Stammdaten

WertpapiertypAktie
ISINDE000A3CSAE2
WKNA3CSAE
Gründungsjahr2007
Geschäftsjahr31.12.
BranchenHandel

Fundamentaldaten

Marktkapital.100,94 Mio. EUR
Aktienanzahl35,05 Mio.
Eigenkapital35,05 Mio. EUR
Hauptversammlung26.05.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}