Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
27,20 EUR
+2,26 %
+0,60
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,20EUR | 06.03. | 1.403 | 38.161,60 |
| L&S | 26,60EUR | 06.03. | ||
| Quotrix | 27,00EUR | 06.03. | ||
| Stuttgart | 27,20EUR | 06.03. | ||
| Düsseldorf | 26,20EUR | 06.03. | ||
| Frankfurt | 27,20EUR | 06.03. | ||
| Hannover | 26,40EUR | 06.03. | ||
| München | 27,20EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | +21,43 | +50,28 | +91,55 | +132,48 | +86,30 |
| Volatilität [%] | 70,31 | 84,75 | 48,79 | 40,41 | 30,14 | 27,21 |
| Sharpe-Ratio | -7,082 | 2,875 | 1,755 | 1,661 | 0,9731 | 0,5131 |
| Hoch | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 25,40 | 22,40 | 17,40 | 13,70 | 10,60 | 10,60 |
| Hist. Kurs | 28,80 | 22,40 | 18,10 | 14,20 | 11,70 | 14,60 |
| ∅-Preis | 27,52 | 26,92 | 20,99 | 18,43 | 15,04 | 14,37 |
| ∅-Volumen | 3,04 Tsd. | 9,05 Tsd. | 3,36 Tsd. | 1,87 Tsd. | 1,73 Tsd. | 1,57 Tsd. |
| Max. Verlust [%] | -8,276 | -8,276 | -12,56 | -12,56 | -28,25 | -32,05 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 37 | 37 | 333 | 712 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 53 | 53 | 479 | 1.081 |
Quotes
- Geld (06.03.)26,40
- Brief (06.03.)27,40
- Spread (in %)1,0000 (3,79 %)
- Geld Stk.193
- Brief Stk.187
Kursdaten
- Eröffnungskurs27,20
- Tageshoch27,20
- Tagestief27,20
- Kurs (06.03.2026)27,20
- Umsatz EUR38.161,60
- Gehand. Stk.1.403
Kursdaten Vortag
- Vortag-Eröffnung26,60
- Vortag-Hoch26,60
- Vortag-Tief26,60
- Vortag-Schlusskurs26,60
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}