Mitsubishi Estate Co. Ltd. Aktie - Aktienkurs - JP3899600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,60EUR	17:55	200	4.520,00
L&S	21,60EUR	18:31
Quotrix	22,00EUR	07:27
Stuttgart	22,00EUR	17:47
Düsseldorf	21,80EUR	16:30
Frankfurt	21,20EUR	15:25
Hamburg	21,60EUR	08:24
Hannover	22,20EUR	17:25
München	21,80EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,78	+11,88	-7,38	+15,90	+82,26	+68,66
Volatilität [%]	35,82	47,10	36,99	42,23	33,56	29,10
Sharpe-Ratio	10,02	1,868	-0,5107	0,3985	0,6488	0,3980
Hoch	22,60	22,60	24,60	29,00	29,00	29,00
Tief	20,40	18,80	18,80	18,10	12,00	10,60
Hist. Kurs	20,40	20,20	24,40	19,50	12,40	13,40
∅-Preis	21,08	20,10	21,48	22,01	17,33	15,42
∅-Volumen	16,28 Tsd.	4,89 Tsd.	2,61 Tsd.	3,26 Tsd.	1,89 Tsd.	1,74 Tsd.
Max. Verlust [%]	-0,9524	-7,843	-23,58	-35,17	-35,17	-35,17
Max. Verlustperiode (Handelstage)	1	10	116	165	333	407
Max. Verlustperiode (Kalendertage)	1	14	162	234	479	581

Quotes

Geld (18:33)22,20
Brief (18:33)22,60
Spread (in %)0,4000 (1,80 %)
Geld Stk.231
Brief Stk.224

Kursdaten

Eröffnungskurs22,00
Tageshoch22,60
Tagestief22,00
Kurs (17:55)22,60
Umsatz EUR4.520,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung21,60
Vortag-Hoch21,60
Vortag-Tief21,60
Vortag-Schlusskurs21,60

Stammdaten

WertpapiertypAktie
ISINJP3899600005
WKN853684
HerkunftJapan
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}