Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
26,60 EUR
+1,53 %
+0,40
Börse:
Stand:
09:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,60EUR | 09:25 | 1.289 | 34.287,40 |
| Quotrix | 27,00EUR | 18:23 | 1 | 27,00 |
| L&S | 26,60EUR | 21:48 | ||
| Stuttgart | 26,60EUR | 21:55 | ||
| Düsseldorf | 26,20EUR | 19:31 | ||
| Frankfurt | 26,40EUR | 09:55 | ||
| Hannover | 26,40EUR | 17:25 | ||
| München | 26,00EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,92 | +26,67 | +47,78 | +86,01 | +135,40 | +80,95 |
| Volatilität [%] | 42,87 | 75,30 | 47,37 | 39,44 | 29,70 | 26,97 |
| Sharpe-Ratio | -6,476 | 3,560 | 1,722 | 1,633 | 1,006 | 0,5014 |
| Hoch | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 |
| Tief | 26,20 | 20,80 | 17,40 | 13,70 | 10,60 | 10,60 |
| Hist. Kurs | 27,40 | 21,00 | 18,00 | 14,30 | 11,30 | 14,70 |
| ∅-Preis | 27,04 | 22,70 | 20,03 | 17,74 | 14,77 | 14,23 |
| ∅-Volumen | 23,18 Tsd. | 8,42 Tsd. | 2,94 Tsd. | 1,61 Tsd. | 1,70 Tsd. | 1,55 Tsd. |
| Max. Verlust [%] | -5,755 | -5,755 | -12,56 | -12,56 | -28,25 | -32,05 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 37 | 37 | 333 | 712 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 53 | 53 | 479 | 1.081 |
Quotes
- Geld (21:51)26,60
- Brief (21:51)27,20
- Spread (in %)0,6000 (2,26 %)
- Geld Stk.190
- Brief Stk.184
Kursdaten
- Eröffnungskurs26,40
- Tageshoch26,60
- Tagestief26,20
- Kurs (09:25)26,60
- Umsatz EUR34.287,40
- Gehand. Stk.1.289
Kursdaten Vortag
- Vortag-Eröffnung26,20
- Vortag-Hoch26,20
- Vortag-Tief26,20
- Vortag-Schlusskurs26,20
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}