Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
21,60 EUR
-1,82 %
-0,40
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,60EUR | 08:00 | 1 | 21,60 |
| L&S | 21,60EUR | 16:14 | ||
| Quotrix | 21,80EUR | 07:27 | ||
| Stuttgart | 21,60EUR | 15:32 | ||
| Düsseldorf | 21,20EUR | 12:30 | ||
| Frankfurt | 21,60EUR | 15:25 | ||
| Hannover | 21,60EUR | 08:03 | ||
| München | 21,60EUR | 09:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,69 | +9,09 | +39,35 | +100,00 | +60,00 | |
| Volatilität [%] | 24,97 | 34,69 | 47,43 | 42,22 | 31,86 | 27,91 |
| Sharpe-Ratio | 4,587 | -2,169 | 0,6390 | 0,9716 | 0,8258 | 0,4150 |
| Hoch | 22,60 | 24,60 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 21,60 | 21,20 | 19,80 | 15,30 | 10,60 | 10,60 |
| Hist. Kurs | 21,60 | 23,40 | 19,80 | 15,50 | 10,80 | 13,50 |
| ∅-Preis | 21,92 | 23,13 | 23,46 | 20,52 | 16,01 | 14,81 |
| ∅-Volumen | 40,20 | 1,59 Tsd. | 4,26 Tsd. | 2,51 Tsd. | 1,88 Tsd. | 1,61 Tsd. |
| Max. Verlust [%] | -0,9009 | -13,01 | -26,21 | -26,21 | -28,25 | -28,38 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 59 | 59 | 333 | 407 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 86 | 86 | 479 | 581 |
Quotes
- Geld (16:16)21,60
- Brief (16:16)22,20
- Spread (in %)0,6000 (2,78 %)
- Geld Stk.232
- Brief Stk.226
Kursdaten
- Eröffnungskurs21,60
- Tageshoch21,60
- Tagestief21,60
- Kurs (08:00)21,60
- Umsatz EUR21,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,00
- Vortag-Tief22,00
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}