Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
19,70 EUR
0 %
0
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,10EUR | 13:45 | ||
| Quotrix | 19,40EUR | 07:27 | ||
| Stuttgart | 19,10EUR | 13:18 | ||
| Düsseldorf | 19,10EUR | 12:30 | ||
| Hamburg | 19,00EUR | 08:15 | ||
| Hannover | 19,20EUR | 09:10 | ||
| München | 19,30EUR | 08:47 | ||
| Frankfurt | 18,70EUR | 13.10. | ||
| Tradegate | 19,70EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | -2,48 | -20,56 | +6,49 | +56,35 | +47,01 |
| Volatilität [%] | 43,26 | 34,52 | 33,93 | 41,23 | 33,04 | 28,74 |
| Sharpe-Ratio | -0,6193 | -0,7615 | -1,215 | 0,3051 | 0,5477 | 0,3371 |
| Hoch | 19,90 | 21,00 | 25,20 | 29,00 | 29,00 | 29,00 |
| Tief | 19,10 | 19,10 | 19,10 | 18,10 | 12,00 | 10,60 |
| Hist. Kurs | 19,80 | 20,20 | 24,80 | 18,50 | 12,60 | 13,40 |
| ∅-Preis | 19,48 | 19,94 | 21,68 | 21,97 | 17,26 | 15,38 |
| ∅-Volumen | 1,58 Tsd. | 1,62 Tsd. | 1,97 Tsd. | 2,95 Tsd. | 1,80 Tsd. | 1,68 Tsd. |
| Max. Verlust [%] | -3,535 | -7,282 | -22,98 | -34,14 | -34,14 | -34,14 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 128 | 158 | 333 | 407 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 181 | 225 | 479 | 581 |
Quotes
- Geld (13:35)19,10
- Brief (13:35)19,60
- Spread (in %)0,5000 (2,62 %)
- Geld Stk.263
- Brief Stk.255
Kursdaten
- Eröffnungskurs19,70
- Tageshoch19,70
- Tagestief19,70
- Kurs (13.10.2026)19,70
Kursdaten Vortag
- Vortag-Eröffnung19,70
- Vortag-Hoch19,70
- Vortag-Tief19,70
- Vortag-Schlusskurs19,70
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}