Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
27,00 EUR
+1,50 %
+0,40
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,00EUR | 10:49 | ||
| Stuttgart | 26,80EUR | 10:34 | ||
| Düsseldorf | 26,80EUR | 09:31 | ||
| Frankfurt | 27,20EUR | 08:55 | ||
| Hannover | 27,20EUR | 08:01 | ||
| München | 27,20EUR | 09:05 | ||
| Tradegate | 27,00EUR | 10.03. | 114 | 3.078,00 |
| Quotrix | 27,00EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | -0,74 | +38,46 | +97,08 | +134,78 | +83,67 |
| Volatilität [%] | 31,12 | 43,84 | 47,98 | 40,37 | 30,21 | 27,24 |
| Sharpe-Ratio | 3,070 | -0,0640 | 1,543 | 1,785 | 1,008 | 0,5182 |
| Hoch | 27,20 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 25,20 | 25,20 | 17,40 | 13,70 | 10,60 | 10,60 |
| Hist. Kurs | 26,60 | 27,20 | 19,50 | 13,70 | 11,50 | 14,70 |
| ∅-Preis | 26,80 | 27,35 | 21,22 | 18,58 | 15,10 | 14,40 |
| ∅-Volumen | 15,80 Tsd. | 8,75 Tsd. | 4,02 Tsd. | 2,18 Tsd. | 1,82 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -2,206 | -8,276 | -12,56 | -12,56 | -28,25 | -32,05 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 37 | 37 | 333 | 712 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 53 | 53 | 479 | 1.081 |
Quotes
- Geld (11:01)26,80
- Brief (11:01)27,40
- Spread (in %)0,6000 (2,24 %)
- Geld Stk.188
- Brief Stk.182
Kursdaten
- Eröffnungskurs26,60
- Tageshoch27,00
- Tagestief26,60
- Kurs (10.03.2026)27,00
- Umsatz EUR3.078,00
- Gehand. Stk.114
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch26,60
- Vortag-Tief25,20
- Vortag-Schlusskurs26,60
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}