Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
26,60 EUR
-8,28 %
-2,40
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,80EUR | 03.03. | 1.400 | 37.520,00 |
| Tradegate | 26,60EUR | 03.03. | 441 | 11.730,60 |
| Frankfurt | 26,60EUR | 03.03. | 188 | 5.000,80 |
| Stuttgart | 26,80EUR | 03.03. | 80 | 2.144,00 |
| Düsseldorf | 26,40EUR | 03.03. | ||
| Hannover | 26,20EUR | 03.03. | ||
| München | 27,20EUR | 03.03. | ||
| Quotrix | 27,80EUR | 23.02. | 2 | 55,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | +24,30 | +46,96 | +87,32 | +127,35 | +82,19 |
| Volatilität [%] | 21,09 | 77,31 | 47,27 | 39,43 | 29,76 | 26,96 |
| Sharpe-Ratio | 10,32 | 5,120 | 2,163 | 1,901 | 1,078 | 0,5815 |
| Hoch | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 25,40 | 21,40 | 17,40 | 13,70 | 10,60 | 10,60 |
| Hist. Kurs | 28,00 | 21,40 | 18,10 | 14,20 | 11,70 | 14,60 |
| ∅-Preis | 28,36 | 26,24 | 20,81 | 18,28 | 14,99 | 14,34 |
| ∅-Volumen | 1,41 Tsd. | 8,91 Tsd. | 3,32 Tsd. | 1,82 Tsd. | 1,72 Tsd. | 1,57 Tsd. |
| Max. Verlust [%] | -5,755 | -12,56 | -12,56 | -28,25 | -32,05 | |
| Max. Verlustperiode (Handelstage) | 6 | 37 | 37 | 333 | 712 | |
| Max. Verlustperiode (Kalendertage) | 8 | 53 | 53 | 479 | 1.081 |
Quotes
- Geld (03.03.)26,60
- Brief (03.03.)27,80
- Spread (in %)1,200 (4,51 %)
- Geld Stk.187
- Brief Stk.181
Kursdaten
- Eröffnungskurs26,40
- Tageshoch26,60
- Tagestief25,40
- Kurs (03.03.2026)26,60
- Umsatz EUR11.730,60
- Gehand. Stk.441
Kursdaten Vortag
- Vortag-Eröffnung28,80
- Vortag-Hoch29,00
- Vortag-Tief28,80
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}