Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
16,70 EUR
-1,76 %
-0,30
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 16,70EUR | 09:10 | 243 | 4.058,10 |
| Lang & Schwarz | 16,30EUR | 09:10 | ||
| Quotrix | 16,50EUR | 07:57 | ||
| Stuttgart | 16,30EUR | 08:18 | ||
| Düsseldorf | 16,20EUR | 08:10 | ||
| Hannover | 16,10EUR | 08:00 | ||
| München | 16,10EUR | 08:00 | ||
| Berlin | 16,60EUR | 09:15 | ||
| Frankfurt | 16,20EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | +1,21 | +36,89 | +51,82 | +18,44 | |
| Volatilität [%] | 19,79 | 22,88 | 23,37 | 21,73 | ||
| Sharpe-Ratio | 1,880 | 2,943 | 1,865 | 0,3115 | ||
| Hoch | 17,00 | 17,70 | 17,70 | 17,70 | 17,70 | |
| Tief | 17,00 | 16,50 | 12,00 | 10,60 | 10,60 | |
| Hist. Kurs | 17,00 | 16,50 | 12,20 | 11,00 | 14,10 | |
| Gehand. Stk. | 56,32 Tsd. | 327,88 Tsd. | 632,78 Tsd. | 1,23 Mio. | ||
| Max. Verlust | -3,955 | -8,696 | -9,848 | -28,38 |
Quotes
- Geld (09:16)16,40
- Brief (09:16)16,80
- Spread (in %)0,4000 (2,4390 %)
- Geld Stk.308
- Brief Stk.298
Kursdaten
- Eröffnungskurs16,70
- Tageshoch16,70
- Tagestief16,70
- Kurs (09:10)16,70
- Volumen4.058,10
- Umsatz243,00
Kursdaten Vortag
- Vortag-Eröffnung17,00
- Vortag-Hoch17,00
- Vortag-Tief17,00
- Vortag-Schlusskurs17,00
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: