Mitsubishi Estate Co. Ltd. Aktie - Aktienkurs - JP3899600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,40EUR	18:11	478	10.707,20
L&S	22,00EUR	15:55
Quotrix	22,20EUR	07:27
Stuttgart	22,40EUR	17:33
Düsseldorf	22,20EUR	16:30
Frankfurt	21,40EUR	15:25
Hamburg	22,00EUR	08:36
Hannover	22,40EUR	17:25
München	22,40EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,67	+13,13	-8,20	+14,87	+83,61	+67,16
Volatilität [%]	42,97	49,65	37,54	42,47	33,69	29,18
Sharpe-Ratio	10,74	3,516	-0,2631	0,5022	0,7088	0,4283
Hoch	22,80	22,80	24,60	29,00	29,00	29,00
Tief	20,40	18,80	18,80	18,10	12,00	10,60
Hist. Kurs	21,00	19,80	24,40	19,50	12,20	13,40
∅-Preis	21,52	20,23	21,46	22,03	17,36	15,43
∅-Volumen	17,16 Tsd.	4,88 Tsd.	2,65 Tsd.	3,28 Tsd.	1,88 Tsd.	1,75 Tsd.
Max. Verlust [%]	-0,9524	-7,843	-23,58	-35,17	-35,17	-35,17
Max. Verlustperiode (Handelstage)	1	10	117	166	333	407
Max. Verlustperiode (Kalendertage)	1	14	163	235	479	581

Quotes

Geld (18:47)22,20
Brief (18:47)22,80
Spread (in %)0,6000 (2,70 %)
Geld Stk.226
Brief Stk.219

Kursdaten

Eröffnungskurs22,60
Tageshoch22,80
Tagestief22,20
Kurs (18:11)22,40
Umsatz EUR10.707,20
Gehand. Stk.478

Kursdaten Vortag

Vortag-Eröffnung22,00
Vortag-Hoch22,60
Vortag-Tief22,00
Vortag-Schlusskurs22,60

Stammdaten

WertpapiertypAktie
ISINJP3899600005
WKN853684
HerkunftJapan
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}