RTL Group S.A.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F"},"main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Xetra	29,35EUR	14:45	264.234	7,76 Mio.
Tradegate	29,30EUR	14:44	90.142	2,64 Mio.
Lang & Schwarz	29,15EUR	14:58	8.310	242.236,50
Stuttgart	29,30EUR	14:34	7.333	214.856,90
Frankfurt	29,25EUR	14:16	5.589	163.478,25
Quotrix	29,75EUR	11:40	1.525	45.368,75
Düsseldorf	29,50EUR	12:32	670	19.765,00
Hamburg	29,30EUR	13:22	585	17.140,50
München	29,30EUR	14:37	10	293,00
Hannover	29,20EUR	08:16
Berlin	29,30EUR	14:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,32	-5,32	-8,28	-39,03	-40,83	-41,77
Volatilität [%]	20,02	14,28	23,40	24,21	25,10	29,10
Sharpe-Ratio	7,445	2,028	-0,0368	-1,676	-0,5387	-0,2371
Hoch	32,85	32,85	37,30	48,66	54,15	54,15
Tief	29,10	29,10	29,10	29,10	29,10	26,86
Hist. Kurs	31,00	31,00	32,00	48,14	49,60	50,40
Gehand. Stk.	48,86 Mio.	142,72 Mio.	401,67 Mio.	612,69 Mio.	2,01 Mrd.	5,40 Mrd.
Max. Verlust	-0,6452	-2,470	-17,78	-37,13	-43,55	-46,78

Kennzahlen

RTL Group hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 9,31 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024					3,77e	7,79e
2023	2,750	2,942	9,31 %	25.04.2024	3,10	11,28
2022	4,000	4,411	9,10 %	27.04.2023	3,51	11,24
2021	5,000	5,261	11,10 %	03.05.2022	8,41	5,54
2020	3,000	3,604	6,37 %	04.05.2021	3,20	12,42
2019				09.04.2020	4,87	9,03

Termine

RTL Group

29,35 -7,56%

08.05. Quartalszahlen Q1

Quotes

Geld (14:45)29,25
Brief (14:45)29,35
Spread (in %)0,1000 (0,3419 %)
Geld Stk.1.818
Brief Stk.3.418

Kursdaten

Eröffnungskurs29,25
Tageshoch29,85
Tagestief29,10
Kurs (14:45)29,35
Volumen7.755.267,90
Umsatz264.234,00

Kursdaten Vortag

Vortag-Eröffnung32,00
Vortag-Hoch32,40
Vortag-Tief31,60
Vortag-Schlusskurs31,75

Stammdaten

WertpapiertypAktie
ISINLU0061462528
WKN861149
Gründungsjahr2000
Geschäftsjahr31.12.
BranchenBroadcasting, Medien / Entertainment

Fundamentaldaten

Marktkapital.4,54 Mrd. EUR
Aktienanzahl154,79 Mio.
Eigenkapital191,90 Mio. EUR
Mitarbeiterzahl9.590
Hauptversammlung24.04.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}