12:19 New York (Handel von 09:30 - 16:00) 17:19 London (08:00 - 16:30) 18:19 Frankfurt (09:00 - 20:00) 01:19 Tokyo (09:00 - 11:00 | 12:30 - 15:00)
Börse / Markt |
Währ. |
Vortag |
Diff. |
|
Letzter |
Erster |
Hoch |
Tief |
Zeit |
Volumen |
Xetra
|
EUR |
27,60 |
+2,17 % |
|
28,20 |
28,00 |
28,40 |
27,90 |
17:36 |
162.514 |
Tradegate
|
EUR |
27,50 |
+1,45 % |
|
27,90 |
28,00 |
28,20 |
27,80 |
17:17 |
57.363 |
Quotrix
|
EUR |
27,70 |
+0,72 % |
|
27,90 |
27,70 |
28,10 |
27,70 |
11:10 |
6.457 |
Lang & Schwarz
|
EUR |
27,30 |
+2,20 % |
|
27,90 |
27,30 |
28,10 |
27,30 |
17:46 |
1.395 |
Berlin
|
EUR |
27,20 |
+1,84 % |
|
27,70 |
27,20 |
28,00 |
27,20 |
17:52 |
|
Düsseldorf
|
EUR |
27,50 |
+1,82 % |
|
28,00 |
27,40 |
28,10 |
27,40 |
18:00 |
|
Frankfurt
|
EUR |
27,40 |
+1,82 % |
|
27,90 |
27,40 |
28,10 |
27,40 |
17:36 |
|
Hamburg
|
EUR |
27,40 |
+1,82 % |
|
27,90 |
27,40 |
28,10 |
27,40 |
17:36 |
|
München
|
EUR |
27,40 |
+1,82 % |
|
27,90 |
27,40 |
28,10 |
27,40 |
17:36 |
|
Stuttgart
|
EUR |
27,40 |
+1,82 % |
|
27,90 |
27,40 |
28,10 |
27,40 |
17:40 |
|
Börse / Markt |
Währ. |
Geldzeit |
Stück Geld |
Geld |
Spread |
Brief |
Stück Brief |
Briefzeit |
Xetra
|
EUR |
17:30 |
18 |
27,90 |
0,30 |
28,20 |
|
17:36 |
Tradegate
|
EUR |
17:42 |
80 |
27,90 |
0,20 |
28,10 |
150 |
17:42 |
Quotrix
|
EUR |
17:36 |
180 |
28,00 |
0,10 |
28,10 |
180 |
17:36 |
Lang & Schwarz
|
EUR |
18:17 |
40 |
27,90 |
0,40 |
28,30 |
40 |
18:17 |
Berlin
|
EUR |
17:52 |
271 |
27,70 |
0,60 |
28,30 |
266 |
17:52 |
Düsseldorf
|
EUR |
18:00 |
180 |
28,00 |
0,10 |
28,10 |
180 |
18:00 |
Frankfurt
|
EUR |
17:36 |
150 |
27,90 |
0,40 |
28,30 |
150 |
17:36 |
Hamburg
|
EUR |
17:36 |
90 |
27,90 |
0,40 |
28,30 |
89 |
17:36 |
München
|
EUR |
17:36 |
80 |
27,90 |
0,20 |
28,10 |
100 |
17:36 |
Stuttgart
|
EUR |
17:40 |
284 |
27,90 |
0,20 |
28,10 |
150 |
17:37 |