13 Aktien der Branche
Versorger
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACEA S.p.A. | 20,80EUR | 16:13 | -2,16 | -0,46 | 26,46 | 19,08 | 3.411,20 | |
| Antofagasta | 46,75EUR | 21:13 | -0,51 | -0,24 | 51,96 | 24,47 | 41.841,25 | |
| Australian Agricultural Co.Ltd | 0,8450EUR | 22:25 | +1,24 | +0,0100 | 0,8550 | 0,7700 | ||
| California Water Service Group | 42,80EUR | 18:51 | 46,00 | 35,80 | 14.937,20 | |||
| EDP S.A. | 4,650EUR | 21:32 | -0,70 | -0,033 | 4,805 | 3,700 | 52.549,65 | |
| Engie S.A. | 24,01EUR | 20:41 | -3,80 | -0,95 | 29,91 | 17,24 | 1.238.195,70 | |
| GELSENWASSER AG | 560,00EUR | 22:25 | ||||||
| Hyflux Ltd. | 0,0100EUR | 22:56 | 0,0100 | 0,0100 | ||||
| Mainova AG | 378,00EUR | 08:01 | 422,00 | 316,00 | ||||
| MVV Energie AG | 30,10EUR | 14:54 | +1,34 | +0,40 | 32,40 | 29,60 | 2.046,80 | |
| Severn Trent PLC | 36,68EUR | 21:50 | -1,58 | -0,58 | 38,58 | 28,80 | 1.980,72 | |
| United Utilities Group PLC | 16,49EUR | 17:38 | -1,32 | -0,22 | 17,25 | 12,60 | 13.703,19 | |
| Veolia Environnement S.A. | 33,09EUR | 21:57 | -2,34 | -0,79 | 37,99 | 27,44 | 1.511.716,65 |