13 Aktien der Branche
Versorger
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACEA S.p.A. | 22,44EUR | 17:27 | +3,11 | +0,68 | 1.346,40 | |||
| Antofagasta | 39,23EUR | 21:49 | +6,08 | +2,21 | 51,96 | 15,21 | 33.384,73 | |
| Australian Agricultural Co.Ltd | 0,8150EUR | 10:21 | +1,31 | +0,0100 | 0,8850 | 0,7400 | 24,45 | |
| California Water Service Group | 39,14EUR | 22:25 | -2,36 | -0,94 | 46,20 | 35,82 | ||
| EDP S.A. | 4,519EUR | 20:57 | +2,74 | +0,121 | 4,600 | 2,880 | 609.088,90 | |
| Engie S.A. | 28,38EUR | 21:43 | +2,28 | +0,63 | 29,91 | 16,50 | 766.657,32 | |
| GELSENWASSER AG | 570,00EUR | 16:14 | -1,80 | -10,00 | 1.710,00 | |||
| Hyflux Ltd. | 0,0100EUR | 30.03. | 0,1230 | 0,0100 | ||||
| Mainova AG | 360,00EUR | 19:31 | 392,00 | 310,00 | ||||
| MVV Energie AG | 30,90EUR | 17:15 | 32,40 | 28,40 | 27.161,10 | |||
| Severn Trent PLC | 36,00EUR | 13:11 | +1,70 | +0,60 | 38,20 | 28,60 | 2.160,00 | |
| United Utilities Group PLC | 15,30EUR | 21:32 | 16,40 | 11,75 | 33.629,40 | |||
| Veolia Environnement S.A. | 33,25EUR | 21:58 | +3,78 | +1,21 | 35,99 | 27,44 | 609.638,75 |