13 Aktien der Branche
Versorger
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACEA S.p.A. | 19,90EUR | 22:25 | +3,58 | +0,70 | 26,46 | 19,45 | ||
| Antofagasta | 39,88EUR | 21:30 | -0,71 | -0,28 | 51,96 | 28,70 | 91.006,16 | |
| Australian Agricultural Co.Ltd | 0,8400EUR | 22:25 | +1,88 | +0,0150 | 0,8550 | 0,7700 | ||
| California Water Service Group | 41,40EUR | 21:36 | +0,99 | +0,40 | 46,00 | 35,80 | 13.827,60 | |
| EDP S.A. | 4,721EUR | 20:51 | -0,78 | -0,037 | 4,942 | 3,701 | 57.643,41 | |
| Engie S.A. | 22,94EUR | 21:57 | +0,97 | +0,22 | 29,91 | 19,43 | 358.208,10 | |
| GELSENWASSER AG | 540,00EUR | 07:33 | 540,00 | |||||
| Hyflux Ltd. | 0,1260EUR | 23:00 | 0,1260 | 0,1260 | ||||
| Mainova AG | 390,00EUR | 07:27 | 418,00 | 336,00 | ||||
| MVV Energie AG | 30,30EUR | 17:21 | 32,40 | 29,30 | 24.573,30 | |||
| Severn Trent PLC | 38,96EUR | 16:34 | +3,11 | +1,16 | 38,96 | 30,60 | 4.675,20 | |
| United Utilities Group PLC | 17,78EUR | 17:40 | +2,94 | +0,51 | 18,04 | 13,20 | 11.663,68 | |
| Veolia Environnement S.A. | 32,04EUR | 21:35 | +1,55 | +0,49 | 37,99 | 27,90 | 416.295,72 |