13 Aktien der Branche
Versorger
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACEA S.p.A. | 24,26EUR | 20:56 | +1,00 | +0,24 | 145,56 | |||
| Antofagasta | 43,73EUR | 21:04 | +0,35 | +0,15 | 51,96 | 15,21 | 123.887,09 | |
| Australian Agricultural Co.Ltd | 0,8050EUR | 22:25 | -2,55 | -0,0200 | 0,9100 | 0,7400 | ||
| California Water Service Group | 39,22EUR | 15:38 | +0,10 | +0,04 | 46,20 | 35,82 | 78,44 | |
| EDP S.A. | 4,258EUR | 21:56 | +0,38 | +0,016 | 4,574 | 2,880 | 87.923,44 | |
| Engie S.A. | 26,97EUR | 21:52 | +1,13 | +0,30 | 29,91 | 16,50 | 1.615.260,27 | |
| GELSENWASSER AG | 555,00EUR | 07:51 | -0,91 | -5,00 | 555,00 | |||
| Hyflux Ltd. | 0,1260EUR | 23:00 | 0,1260 | 0,1260 | ||||
| Mainova AG | 364,00EUR | 21:55 | -1,09 | -4,00 | 396,00 | 312,00 | ||
| MVV Energie AG | 32,00EUR | 17:26 | 32,80 | 28,40 | 128.832,00 | |||
| Severn Trent PLC | 35,80EUR | 12:31 | 38,20 | 28,40 | 250,60 | |||
| United Utilities Group PLC | 15,30EUR | 19:38 | -0,65 | -0,10 | 16,10 | 11,50 | 54.162,00 | |
| Veolia Environnement S.A. | 33,20EUR | 21:33 | +0,92 | +0,30 | 35,99 | 27,44 | 953.570,40 |