13 Aktien der Branche
Versorger
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACEA S.p.A. | 20,44EUR | 15:30 | +1,00 | +0,20 | 26,46 | 19,45 | 8.237,32 | |
| Antofagasta | 43,75EUR | 16:27 | -4,62 | -2,07 | 51,96 | 28,70 | 22.793,75 | |
| Australian Agricultural Co.Ltd | 0,7900EUR | 12.10. | +1,27 | +0,0100 | 0,8550 | 0,7700 | ||
| California Water Service Group | 40,80EUR | 12.10. | 46,00 | 35,80 | 204,00 | |||
| EDP S.A. | 4,912EUR | 17:20 | +1,38 | +0,067 | 4,926 | 3,701 | 279.576,30 | |
| Engie S.A. | 23,03EUR | 17:21 | +0,88 | +0,20 | 29,91 | 18,89 | 246.697,36 | |
| GELSENWASSER AG | 530,00EUR | 12.10. | +1,90 | +10,00 | 14.840,00 | |||
| Hyflux Ltd. | 0,1260EUR | 12.10. | 0,1260 | 0,1260 | ||||
| Mainova AG | 380,00EUR | 08:05 | 422,00 | 316,00 | ||||
| MVV Energie AG | 30,10EUR | 15:49 | +1,35 | +0,40 | 32,40 | 29,30 | 30.762,20 | |
| Severn Trent PLC | 37,10EUR | 16:46 | +0,11 | +0,04 | 38,58 | 30,60 | 3.042,20 | |
| United Utilities Group PLC | 17,11EUR | 13:19 | +1,00 | +0,17 | 17,34 | 13,20 | 13.688,00 | |
| Veolia Environnement S.A. | 31,72EUR | 17:20 | +1,08 | +0,34 | 37,99 | 27,90 | 484.427,84 |