13 Aktien der Branche
Versorger
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACEA S.p.A. | 22,40EUR | 13.01. | -2,53 | -0,58 | 6.608,00 | |||
| Antofagasta | 41,10EUR | 13.01. | +1,26 | +0,51 | 42,18 | 15,21 | 161.564,10 | |
| Australian Agricultural Co.Ltd | 0,8100EUR | 13.01. | 0,9100 | 0,7400 | 2.054,97 | |||
| California Water Service Group | 38,32EUR | 13.01. | 46,20 | 35,82 | 229,92 | |||
| EDP S.A. | 4,105EUR | 13.01. | +0,61 | +0,025 | 4,496 | 2,863 | 598.426,90 | |
| Engie S.A. | 23,40EUR | 13.01. | -2,46 | -0,59 | 24,06 | 15,32 | 659.318,40 | |
| GELSENWASSER AG | 540,00EUR | 13.01. | +5,88 | +30,00 | 28.080,00 | |||
| Hyflux Ltd. | 0,0100EUR | 13.01. | 0,1230 | 0,0100 | ||||
| Mainova AG | 340,00EUR | 13.01. | 390,00 | 316,00 | ||||
| MVV Energie AG | 30,90EUR | 13.01. | 32,80 | 28,40 | 9.702,60 | |||
| Severn Trent PLC | 32,00EUR | 13.01. | -3,66 | -1,20 | 33,80 | 27,80 | 7.552,00 | |
| United Utilities Group PLC | 14,00EUR | 13.01. | -2,13 | -0,30 | 14,40 | 11,20 | 15.372,00 | |
| Veolia Environnement S.A. | 29,88EUR | 13.01. | -2,72 | -0,83 | 32,89 | 26,25 | 825.793,56 |