13 Aktien der Branche
Versorger
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACEA S.p.A. | 21,42EUR | 15:55 | +2,10 | +0,44 | 26,46 | 19,45 | 85,68 | |
| Antofagasta | 39,08EUR | 21:53 | -3,20 | -1,27 | 51,96 | 28,70 | 27.121,52 | |
| Australian Agricultural Co.Ltd | 0,8100EUR | 22:25 | -2,41 | -0,0200 | 0,8550 | 0,7700 | ||
| California Water Service Group | 44,80EUR | 19:41 | -0,45 | -0,20 | 46,00 | 35,80 | 2.553,60 | |
| EDP S.A. | 5,030EUR | 20:56 | -0,99 | -0,050 | 5,116 | 3,701 | 22.313,08 | |
| Engie S.A. | 25,13EUR | 21:50 | +1,13 | +0,28 | 29,91 | 21,27 | 695.321,97 | |
| GELSENWASSER AG | 555,00EUR | 17:30 | +0,93 | +5,00 | 4.995,00 | |||
| Hyflux Ltd. | 0,1260EUR | 23:00 | 0,1260 | 0,1260 | ||||
| Mainova AG | 380,00EUR | 08:04 | 422,00 | 338,00 | ||||
| MVV Energie AG | 30,10EUR | 20:03 | +0,33 | +0,10 | 32,40 | 29,30 | 15.110,20 | |
| Severn Trent PLC | 40,16EUR | 22:25 | +0,56 | +0,22 | 40,96 | 30,60 | ||
| United Utilities Group PLC | 19,09EUR | 18:27 | +2,05 | +0,38 | 19,19 | 13,20 | 4.715,23 | |
| Veolia Environnement S.A. | 34,83EUR | 21:27 | +1,14 | +0,39 | 37,99 | 27,90 | 365.680,17 |