13 Aktien der Branche
Versorger
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACEA S.p.A. | 22,70EUR | 09:30 | +0,18 | +0,04 | 90,80 | |||
| Antofagasta | 43,35EUR | 09:30 | -2,78 | -1,22 | 51,96 | 19,19 | 86,70 | |
| Australian Agricultural Co.Ltd | 0,7850EUR | 22.04. | 0,8850 | 0,7450 | ||||
| California Water Service Group | 39,20EUR | 07:30 | -1,01 | -0,40 | 46,20 | 35,82 | 1.960,00 | |
| EDP S.A. | 4,480EUR | 09:30 | +0,36 | +0,016 | 4,805 | 3,197 | 3.516,80 | |
| Engie S.A. | 28,35EUR | 09:37 | -1,15 | -0,33 | 29,91 | 17,21 | 62.228,25 | |
| GELSENWASSER AG | 565,00EUR | 09:30 | +0,93 | +5,00 | 565,00 | |||
| Hyflux Ltd. | 0,1260EUR | 22.04. | 0,1260 | 0,1260 | ||||
| Mainova AG | 356,00EUR | 08:04 | 396,00 | 316,00 | ||||
| MVV Energie AG | 30,70EUR | 09:30 | +0,66 | +0,20 | 32,40 | 29,50 | 10.499,40 | |
| Severn Trent PLC | 36,42EUR | 09:30 | -0,50 | -0,18 | 38,52 | 28,80 | 218,52 | |
| United Utilities Group PLC | 15,44EUR | 09:30 | +0,07 | +0,01 | 16,59 | 12,50 | 123,52 | |
| Veolia Environnement S.A. | 35,33EUR | 09:36 | +0,91 | +0,32 | 35,99 | 27,44 | 20.491,40 |