13 Aktien der Branche
Versorger
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACEA S.p.A. | 22,94EUR | 17:03 | 16.402,10 | |||||
| Antofagasta | 48,10EUR | 17:41 | +0,04 | +0,02 | 51,96 | 19,88 | 80.423,20 | |
| Australian Agricultural Co.Ltd | 0,7800EUR | 16:34 | 0,8550 | 0,7450 | 2.691,00 | |||
| California Water Service Group | 38,20EUR | 28.05. | +2,14 | +0,80 | 43,20 | 35,80 | 267,40 | |
| EDP S.A. | 4,353EUR | 17:39 | -1,25 | -0,055 | 4,805 | 3,477 | 23.153,61 | |
| Engie S.A. | 26,41EUR | 17:42 | -0,04 | -0,01 | 29,91 | 17,24 | 322.043,54 | |
| GELSENWASSER AG | 570,00EUR | 13:16 | +0,93 | +5,00 | 17.100,00 | |||
| Hyflux Ltd. | 0,0100EUR | 28.05. | 0,0100 | 0,0100 | ||||
| Mainova AG | 356,00EUR | 08:08 | 396,00 | 316,00 | ||||
| MVV Energie AG | 30,30EUR | 17:09 | 32,40 | 29,60 | 31.299,90 | |||
| Severn Trent PLC | 34,88EUR | 28.05. | -1,27 | -0,44 | 38,58 | 28,80 | 9.766,40 | |
| United Utilities Group PLC | 15,51EUR | 15:19 | -0,64 | -0,10 | 17,25 | 12,50 | 1.799,16 | |
| Veolia Environnement S.A. | 34,73EUR | 17:37 | +1,05 | +0,36 | 36,60 | 27,44 | 168.058,47 |