13 Aktien der Branche
Versorger
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACEA S.p.A. | 22,98EUR | 11:52 | +1,50 | +0,34 | 5.078,58 | |||
| Antofagasta | 42,51EUR | 11:49 | -1,68 | -0,73 | 51,96 | 19,88 | 61.384,44 | |
| Australian Agricultural Co.Ltd | 0,7850EUR | 18.05. | 0,8850 | 0,7450 | ||||
| California Water Service Group | 36,60EUR | 09:30 | 43,20 | 35,80 | 36,60 | |||
| EDP S.A. | 4,391EUR | 11:30 | -0,18 | -0,008 | 4,805 | 3,406 | 8.307,77 | |
| Engie S.A. | 27,14EUR | 12:05 | +0,67 | +0,18 | 29,91 | 17,24 | 125.088,26 | |
| GELSENWASSER AG | 565,00EUR | 18.05. | -0,92 | -5,00 | 2.260,00 | |||
| Hyflux Ltd. | 0,1260EUR | 18.05. | 0,1260 | 0,1260 | ||||
| Mainova AG | 356,00EUR | 18.05. | 396,00 | 316,00 | ||||
| MVV Energie AG | 30,30EUR | 11:41 | 32,40 | 29,50 | 45.025,80 | |||
| Severn Trent PLC | 34,28EUR | 09:30 | +2,54 | +0,86 | 38,58 | 28,80 | 68,56 | |
| United Utilities Group PLC | 15,28EUR | 09:30 | +2,53 | +0,38 | 17,25 | 12,50 | 2.414,24 | |
| Veolia Environnement S.A. | 34,41EUR | 11:59 | +0,15 | +0,05 | 36,60 | 27,44 | 129.588,06 |