13 Aktien der Branche
Versorger
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACEA S.p.A. | 21,04EUR | 11:05 | +0,86 | +0,18 | 26,46 | 19,45 | 11.593,04 | |
| Antofagasta | 38,78EUR | 12:10 | +2,30 | +0,86 | 51,96 | 28,70 | 17.451,00 | |
| Australian Agricultural Co.Ltd | 0,8550EUR | 11:42 | -0,61 | -0,0050 | 0,8550 | 0,7700 | 0,86 | |
| California Water Service Group | 43,80EUR | 09:54 | 46,00 | 35,80 | 2.277,60 | |||
| EDP S.A. | 4,856EUR | 12:17 | -0,02 | -0,001 | 4,942 | 3,701 | 72.150,45 | |
| Engie S.A. | 23,56EUR | 12:23 | +0,90 | +0,21 | 29,91 | 20,22 | 321.452,64 | |
| GELSENWASSER AG | 550,00EUR | 09:31 | +6,86 | +35,00 | 550,00 | |||
| Hyflux Ltd. | 0,1260EUR | 30.10. | 0,1260 | 0,1260 | ||||
| Mainova AG | 390,00EUR | 07:27 | 418,00 | 338,00 | ||||
| MVV Energie AG | 30,20EUR | 12:09 | 32,40 | 29,30 | 17.606,60 | |||
| Severn Trent PLC | 40,18EUR | 12:09 | -0,50 | -0,20 | 40,18 | 30,60 | 1.125,04 | |
| United Utilities Group PLC | 18,65EUR | 09:30 | +0,38 | +0,07 | 18,71 | 13,20 | 466,25 | |
| Veolia Environnement S.A. | 33,04EUR | 12:22 | +0,86 | +0,28 | 37,99 | 27,90 | 159.120,64 |