13 Aktien der Branche
Versorger
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACEA S.p.A. | 22,36EUR | 11:07 | +2,96 | +0,64 | 26,46 | 19,08 | 313,04 | |
| Antofagasta | 43,74EUR | 16:44 | +0,48 | +0,21 | 51,96 | 21,55 | 22.176,18 | |
| Australian Agricultural Co.Ltd | 0,8100EUR | 21.07. | 0,8550 | 0,7500 | ||||
| California Water Service Group | 44,20EUR | 21.07. | +0,45 | +0,20 | 45,80 | 35,80 | 1.326,00 | |
| EDP S.A. | 4,621EUR | 17:19 | +1,54 | +0,070 | 4,805 | 3,620 | 73.644,88 | |
| Engie S.A. | 27,59EUR | 17:25 | +2,07 | +0,56 | 29,91 | 17,24 | 653.883,00 | |
| GELSENWASSER AG | 540,00EUR | 21.07. | 14.040,00 | |||||
| Hyflux Ltd. | 0,0100EUR | 21.07. | 0,0100 | 0,0100 | ||||
| Mainova AG | 362,00EUR | 21.07. | 422,00 | 316,00 | ||||
| MVV Energie AG | 30,20EUR | 14:26 | +1,01 | +0,30 | 32,40 | 29,70 | 17.848,20 | |
| Severn Trent PLC | 35,62EUR | 21.07. | +0,68 | +0,24 | 38,58 | 28,80 | 4.488,12 | |
| United Utilities Group PLC | 16,20EUR | 10:40 | +1,33 | +0,21 | 17,25 | 12,60 | 5.670,00 | |
| Veolia Environnement S.A. | 37,12EUR | 17:28 | +0,27 | +0,10 | 37,99 | 27,44 | 161.026,56 |