13 Aktien der Branche
Versorger
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACEA S.p.A. | 21,60EUR | 18:07 | +1,50 | +0,32 | 26,46 | 19,45 | 5.205,60 | |
| Antofagasta | 40,62EUR | 21:43 | +8,00 | +2,96 | 51,96 | 28,70 | 19.091,40 | |
| Australian Agricultural Co.Ltd | 0,8100EUR | 10:30 | +1,25 | +0,0100 | 0,8550 | 0,7700 | 158,76 | |
| California Water Service Group | 45,40EUR | 14:31 | -2,19 | -1,00 | 46,00 | 35,80 | 363,20 | |
| EDP S.A. | 5,096EUR | 21:10 | +2,54 | +0,126 | 5,116 | 3,701 | 141.266,22 | |
| Engie S.A. | 24,82EUR | 21:33 | +3,03 | +0,73 | 29,91 | 20,92 | 478.405,50 | |
| GELSENWASSER AG | 540,00EUR | 22:25 | ||||||
| Hyflux Ltd. | 0,1260EUR | 06.11. | 0,1260 | 0,1260 | ||||
| Mainova AG | 380,00EUR | 08:04 | 422,00 | 338,00 | ||||
| MVV Energie AG | 30,20EUR | 17:15 | 32,40 | 29,30 | 15.251,00 | |||
| Severn Trent PLC | 40,54EUR | 09:30 | +1,47 | +0,58 | 40,96 | 30,60 | 121,62 | |
| United Utilities Group PLC | 18,82EUR | 17:36 | +1,53 | +0,28 | 19,19 | 13,20 | 4.347,42 | |
| Veolia Environnement S.A. | 34,41EUR | 21:57 | +2,35 | +0,79 | 37,99 | 27,90 | 474.720,36 |