13 Aktien der Branche
Versorger
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACEA S.p.A. | 22,76EUR | 19:11 | -0,27 | -0,06 | 30.065,96 | |||
| Antofagasta | 40,54EUR | 20:36 | +3,73 | +1,44 | 51,96 | 15,21 | 20.513,24 | |
| Australian Agricultural Co.Ltd | 0,8150EUR | 22:25 | -0,65 | -0,0050 | 0,8850 | 0,7400 | ||
| California Water Service Group | 39,74EUR | 09:30 | +0,10 | +0,04 | 46,20 | 35,82 | 79,48 | |
| EDP S.A. | 4,644EUR | 21:45 | +1,35 | +0,061 | 4,650 | 2,880 | 130.124,88 | |
| Engie S.A. | 28,50EUR | 21:38 | +0,49 | +0,14 | 29,91 | 16,50 | 611.838,00 | |
| GELSENWASSER AG | 570,00EUR | 09:30 | -1,83 | -10,00 | 2.280,00 | |||
| Hyflux Ltd. | 0,1260EUR | 31.03. | 0,1260 | 0,1260 | ||||
| Mainova AG | 360,00EUR | 19:31 | 392,00 | 310,00 | ||||
| MVV Energie AG | 30,90EUR | 21:29 | 32,40 | 28,40 | 15.326,40 | |||
| Severn Trent PLC | 36,00EUR | 17:27 | +0,56 | +0,20 | 38,20 | 28,60 | 12.312,00 | |
| United Utilities Group PLC | 15,40EUR | 17:26 | +1,99 | +0,30 | 16,40 | 11,75 | 1.909,60 | |
| Veolia Environnement S.A. | 33,12EUR | 21:50 | -0,33 | -0,11 | 35,99 | 27,44 | 660.445,92 |