13 Aktien der Branche
Versorger
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACEA S.p.A. | 21,76EUR | 12:44 | +1,03 | +0,22 | 435,20 | |||
| Antofagasta | 43,93EUR | 16:26 | +5,05 | +2,11 | 51,96 | 21,01 | 31.366,02 | |
| Australian Agricultural Co.Ltd | 0,8000EUR | 24.06. | 0,8550 | 0,7450 | ||||
| California Water Service Group | 41,60EUR | 24.06. | +0,48 | +0,20 | 43,20 | 35,80 | 6.406,40 | |
| EDP S.A. | 4,502EUR | 17:17 | +3,07 | +0,134 | 4,805 | 3,620 | 59.241,82 | |
| Engie S.A. | 27,13EUR | 17:26 | +2,53 | +0,67 | 29,91 | 17,24 | 251.630,75 | |
| GELSENWASSER AG | 535,00EUR | 15:24 | 6.420,00 | |||||
| Hyflux Ltd. | 0,1260EUR | 24.06. | 0,1260 | 0,1260 | ||||
| Mainova AG | 360,00EUR | 17:01 | 398,00 | 312,00 | ||||
| MVV Energie AG | 30,40EUR | 16:13 | +0,33 | +0,10 | 32,40 | 29,60 | 2.219,20 | |
| Severn Trent PLC | 34,26EUR | 16:53 | +1,01 | +0,34 | 38,58 | 28,80 | 1.575,96 | |
| United Utilities Group PLC | 15,09EUR | 16:57 | -1,83 | -0,28 | 17,25 | 12,50 | 7.001,76 | |
| Veolia Environnement S.A. | 36,25EUR | 17:27 | +1,77 | +0,63 | 36,60 | 27,44 | 334.732,50 |