13 Aktien der Branche
Versorger
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACEA S.p.A. | 21,04EUR | 17:16 | +0,57 | +0,12 | 26,46 | 19,08 | 2.608,96 | |
| Antofagasta | 41,50EUR | 13:02 | -2,46 | -1,05 | 51,96 | 24,28 | 439.775,50 | |
| Australian Agricultural Co.Ltd | 0,8050EUR | 17.08. | 0,8550 | 0,7700 | ||||
| California Water Service Group | 43,20EUR | 14:09 | +1,41 | +0,60 | 46,00 | 35,80 | 345,60 | |
| EDP S.A. | 4,656EUR | 20:04 | +3,03 | +0,137 | 4,805 | 3,700 | 126.014,64 | |
| Engie S.A. | 25,61EUR | 20:20 | +0,23 | +0,06 | 29,91 | 17,24 | 621.810,80 | |
| GELSENWASSER AG | 550,00EUR | 11:24 | -1,79 | -10,00 | 25.850,00 | |||
| Hyflux Ltd. | 0,1260EUR | 17.08. | 0,1260 | 0,1260 | ||||
| Mainova AG | 370,00EUR | 08:05 | 422,00 | 316,00 | ||||
| MVV Energie AG | 30,30EUR | 15:29 | -0,33 | -0,10 | 32,40 | 29,80 | 23.634,00 | |
| Severn Trent PLC | 36,14EUR | 12:33 | +1,91 | +0,68 | 38,58 | 28,80 | 1.879,28 | |
| United Utilities Group PLC | 17,00EUR | 17:59 | +3,49 | +0,57 | 17,25 | 12,60 | 79.917,00 | |
| Veolia Environnement S.A. | 34,03EUR | 20:20 | -0,32 | -0,11 | 37,99 | 27,44 | 420.236,47 |