13 Aktien der Branche
Versorger
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACEA S.p.A. | 20,24EUR | 10:42 | +0,59 | +0,12 | 26,46 | 19,29 | 1.295,36 | |
| Antofagasta | 45,36EUR | 12:12 | +3,38 | +1,47 | 51,96 | 26,79 | 13.834,80 | |
| Australian Agricultural Co.Ltd | 0,8200EUR | 18.09. | 0,8550 | 0,7700 | ||||
| California Water Service Group | 41,60EUR | 18.09. | +0,49 | +0,20 | 46,00 | 35,80 | ||
| EDP S.A. | 4,783EUR | 14:05 | -0,17 | -0,008 | 4,856 | 3,701 | 53.727,44 | |
| Engie S.A. | 23,60EUR | 14:07 | -2,76 | -0,67 | 29,91 | 17,80 | 244.212,80 | |
| GELSENWASSER AG | 555,00EUR | 10:35 | 1.110,00 | |||||
| Hyflux Ltd. | 0,0100EUR | 18.09. | 0,0100 | 0,0100 | ||||
| Mainova AG | 376,00EUR | 18.09. | 422,00 | 316,00 | ||||
| MVV Energie AG | 30,40EUR | 11:43 | +1,33 | +0,40 | 32,40 | 29,60 | 13.254,40 | |
| Severn Trent PLC | 36,24EUR | 07:57 | +0,79 | +0,28 | 38,58 | 29,00 | 1.812,00 | |
| United Utilities Group PLC | 16,11EUR | 18.09. | +1,50 | +0,24 | 17,25 | 12,70 | ||
| Veolia Environnement S.A. | 31,71EUR | 14:11 | -0,63 | -0,20 | 37,99 | 27,70 | 343.704,69 |