13 Aktien der Branche
Versorger
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACEA S.p.A. | 22,70EUR | 28.01. | +0,95 | +0,22 | ||||
| Antofagasta | 45,03EUR | 19:02 | +3,67 | +1,58 | 48,82 | 15,21 | 553.058,46 | |
| Australian Agricultural Co.Ltd | 0,8100EUR | 28.01. | +3,21 | +0,0250 | 0,9100 | 0,7400 | ||
| California Water Service Group | 36,16EUR | 10:29 | +1,66 | +0,60 | 46,20 | 35,82 | 3.254,40 | |
| EDP S.A. | 4,354EUR | 19:18 | -0,46 | -0,020 | 4,496 | 2,880 | 98.818,38 | |
| Engie S.A. | 24,81EUR | 19:24 | -0,20 | -0,05 | 25,00 | 15,41 | 765.835,08 | |
| GELSENWASSER AG | 530,00EUR | 09:36 | 13.250,00 | |||||
| Hyflux Ltd. | 0,0100EUR | 28.01. | 0,1230 | 0,0100 | ||||
| Mainova AG | 360,00EUR | 08:00 | -2,72 | -10,00 | 396,00 | 316,00 | ||
| MVV Energie AG | 31,50EUR | 17:43 | +1,30 | +0,40 | 32,80 | 28,40 | 97.020,00 | |
| Severn Trent PLC | 34,40EUR | 18:07 | +1,18 | +0,40 | 34,60 | 28,40 | 24.424,00 | |
| United Utilities Group PLC | 14,50EUR | 19:03 | 14,60 | 11,21 | 19.212,50 | |||
| Veolia Environnement S.A. | 31,71EUR | 19:13 | +1,25 | +0,39 | 32,89 | 26,84 | 981.709,89 |