13 Aktien der Branche
Versorger
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACEA S.p.A. | 21,60EUR | 16:53 | -2,43 | -0,54 | 26,46 | 19,08 | 3.304,80 | |
| Antofagasta | 43,49EUR | 15:39 | -3,11 | -1,37 | 51,96 | 21,55 | 52.535,92 | |
| Australian Agricultural Co.Ltd | 0,8100EUR | 22.07. | +1,23 | +0,0100 | 0,8550 | 0,7500 | ||
| California Water Service Group | 44,80EUR | 20:12 | +0,90 | +0,40 | 45,80 | 35,80 | 2.822,40 | |
| EDP S.A. | 4,646EUR | 18:42 | +0,41 | +0,019 | 4,805 | 3,620 | 32.968,02 | |
| Engie S.A. | 27,65EUR | 20:08 | +0,25 | +0,07 | 29,91 | 17,24 | 376.344,15 | |
| GELSENWASSER AG | 565,00EUR | 09:33 | 565,00 | |||||
| Hyflux Ltd. | 0,0100EUR | 22.07. | 0,0100 | 0,0100 | ||||
| Mainova AG | 362,00EUR | 08:00 | 422,00 | 316,00 | ||||
| MVV Energie AG | 30,20EUR | 16:33 | 32,40 | 29,70 | 17.727,40 | |||
| Severn Trent PLC | 36,10EUR | 09:30 | -0,84 | -0,30 | 38,58 | 28,80 | 252,70 | |
| United Utilities Group PLC | 16,12EUR | 15:36 | +0,37 | +0,06 | 17,25 | 12,60 | 5.190,64 | |
| Veolia Environnement S.A. | 36,51EUR | 20:17 | -2,37 | -0,88 | 37,99 | 27,44 | 299.382,00 |