13 Aktien der Branche
Versorger
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACEA S.p.A. | 21,88EUR | 15:14 | +0,47 | +0,10 | 1.728,52 | |||
| Antofagasta | 44,34EUR | 19:09 | -1,66 | -0,74 | 51,96 | 21,01 | 12.991,62 | |
| Australian Agricultural Co.Ltd | 0,8000EUR | 26.06. | -1,30 | -0,0100 | 0,8550 | 0,7450 | ||
| California Water Service Group | 42,80EUR | 18:52 | 43,60 | 35,80 | 18.532,40 | |||
| EDP S.A. | 4,540EUR | 20:45 | +2,00 | +0,089 | 4,805 | 3,620 | 51.252,06 | |
| Engie S.A. | 27,47EUR | 20:56 | +0,70 | +0,19 | 29,91 | 17,24 | 433.833,71 | |
| GELSENWASSER AG | 555,00EUR | 16:24 | 9.990,00 | |||||
| Hyflux Ltd. | 0,0100EUR | 26.06. | 0,0100 | 0,0100 | ||||
| Mainova AG | 380,00EUR | 26.06. | +2,25 | +8,00 | 396,00 | 316,00 | 760,00 | |
| MVV Energie AG | 29,90EUR | 13:29 | +0,67 | +0,20 | 32,40 | 29,60 | 62.281,70 | |
| Severn Trent PLC | 34,26EUR | 26.06. | +1,05 | +0,36 | 38,58 | 28,80 | ||
| United Utilities Group PLC | 15,40EUR | 19:19 | +1,26 | +0,19 | 17,25 | 12,50 | 5.220,60 | |
| Veolia Environnement S.A. | 36,18EUR | 20:20 | +0,70 | +0,25 | 36,60 | 27,44 | 207.166,68 |