13 Aktien der Branche
Versorger
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACEA S.p.A. | 20,14EUR | 16:49 | -0,75 | -0,15 | 26,46 | 19,45 | 1.087,56 | |
| Antofagasta | 39,81EUR | 16:30 | -3,07 | -1,29 | 51,96 | 28,70 | 103.904,10 | |
| Australian Agricultural Co.Ltd | 0,7900EUR | 14.10. | -1,26 | -0,0100 | 0,8550 | 0,7700 | ||
| California Water Service Group | 41,80EUR | 15:48 | +0,49 | +0,20 | 46,00 | 35,80 | 961,40 | |
| EDP S.A. | 4,870EUR | 19:16 | +0,08 | +0,004 | 4,942 | 3,701 | 135.556,45 | |
| Engie S.A. | 23,54EUR | 19:46 | +1,12 | +0,26 | 29,91 | 19,00 | 479.957,06 | |
| GELSENWASSER AG | 540,00EUR | 14:33 | +0,94 | +5,00 | 17.280,00 | |||
| Hyflux Ltd. | 0,1260EUR | 14.10. | 0,1260 | 0,1260 | ||||
| Mainova AG | 380,00EUR | 08:00 | 422,00 | 322,00 | ||||
| MVV Energie AG | 30,10EUR | 16:36 | +1,69 | +0,50 | 32,40 | 29,30 | 7.585,20 | |
| Severn Trent PLC | 38,08EUR | 17:44 | +2,93 | +1,08 | 38,66 | 30,60 | 6.702,08 | |
| United Utilities Group PLC | 17,50EUR | 15:45 | +3,72 | +0,63 | 17,78 | 13,20 | 5.495,00 | |
| Veolia Environnement S.A. | 32,60EUR | 19:49 | +2,23 | +0,71 | 37,99 | 27,90 | 474.493,00 |