13 Aktien der Branche
Versorger
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACEA S.p.A. | 19,89EUR | 18:32 | +1,69 | +0,33 | 26,46 | 19,08 | 10.024,56 | |
| Antofagasta | 42,33EUR | 18:27 | +2,99 | +1,23 | 51,96 | 26,10 | 44.361,84 | |
| Australian Agricultural Co.Ltd | 0,8200EUR | 22:25 | 0,8550 | 0,7700 | ||||
| California Water Service Group | 41,60EUR | 16:00 | +0,97 | +0,40 | 46,00 | 35,80 | 124,80 | |
| EDP S.A. | 4,736EUR | 21:37 | +1,76 | +0,082 | 4,836 | 3,701 | 41.657,86 | |
| Engie S.A. | 24,04EUR | 21:00 | +2,34 | +0,55 | 29,91 | 17,75 | 496.858,72 | |
| GELSENWASSER AG | 535,00EUR | 09:33 | 1.070,00 | |||||
| Hyflux Ltd. | 0,0100EUR | 22:56 | 0,0100 | 0,0100 | ||||
| Mainova AG | 376,00EUR | 08:00 | 422,00 | 316,00 | ||||
| MVV Energie AG | 29,70EUR | 19:22 | 32,40 | 29,60 | 79.833,60 | |||
| Severn Trent PLC | 34,50EUR | 11:05 | +1,69 | +0,58 | 38,58 | 29,00 | 3.519,00 | |
| United Utilities Group PLC | 15,80EUR | 15:20 | +1,67 | +0,26 | 17,25 | 12,70 | 1.911,80 | |
| Veolia Environnement S.A. | 31,83EUR | 21:31 | +1,46 | +0,46 | 37,99 | 27,70 | 316.581,18 |