13 Aktien der Branche
Versorger
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACEA S.p.A. | 19,67EUR | 20:44 | -1,12 | -0,22 | 26,46 | 19,08 | 35.878,08 | |
| Antofagasta | 41,91EUR | 18:28 | -5,78 | -2,57 | 51,96 | 25,90 | 75.354,18 | |
| Australian Agricultural Co.Ltd | 0,8200EUR | 22:25 | -1,27 | -0,0100 | 0,8550 | 0,7700 | ||
| California Water Service Group | 41,60EUR | 22:25 | +0,48 | +0,20 | 46,00 | 35,80 | ||
| EDP S.A. | 4,636EUR | 20:52 | -3,60 | -0,172 | 4,836 | 3,701 | 117.114,63 | |
| Engie S.A. | 23,79EUR | 21:25 | -1,09 | -0,26 | 29,91 | 17,75 | 495.521,91 | |
| GELSENWASSER AG | 555,00EUR | 16:17 | 11.655,00 | |||||
| Hyflux Ltd. | 0,1260EUR | 23:00 | 0,1260 | 0,1260 | ||||
| Mainova AG | 380,00EUR | 22:56 | +1,60 | +6,00 | 422,00 | 316,00 | ||
| MVV Energie AG | 30,30EUR | 19:34 | 32,40 | 29,60 | 7.272,00 | |||
| Severn Trent PLC | 35,02EUR | 21:56 | +1,29 | +0,44 | 38,58 | 29,00 | 5.883,36 | |
| United Utilities Group PLC | 15,51EUR | 16:23 | +0,52 | +0,08 | 17,25 | 12,70 | 15,51 | |
| Veolia Environnement S.A. | 31,58EUR | 21:22 | +0,22 | +0,07 | 37,99 | 27,70 | 764.299,16 |