13 Aktien der Branche
Versorger
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACEA S.p.A. | 21,12EUR | 17:04 | +0,48 | +0,10 | 26,46 | 19,08 | 3.125,76 | |
| Antofagasta | 46,25EUR | 21:54 | +1,16 | +0,53 | 51,96 | 24,47 | 56.887,50 | |
| Australian Agricultural Co.Ltd | 0,8450EUR | 22:25 | -1,23 | -0,0100 | 0,8550 | 0,7700 | ||
| California Water Service Group | 43,40EUR | 17:39 | +2,84 | +1,20 | 46,00 | 35,80 | 12.499,20 | |
| EDP S.A. | 4,639EUR | 20:50 | +0,30 | +0,014 | 4,805 | 3,700 | 39.213,47 | |
| Engie S.A. | 25,15EUR | 21:15 | -0,87 | -0,22 | 29,91 | 17,24 | 439.119,00 | |
| GELSENWASSER AG | 555,00EUR | 22:25 | ||||||
| Hyflux Ltd. | 0,0100EUR | 22:56 | 0,0100 | 0,0100 | ||||
| Mainova AG | 380,00EUR | 10:15 | 422,00 | 316,00 | 1.900,00 | |||
| MVV Energie AG | 30,50EUR | 15:31 | -0,99 | -0,30 | 32,40 | 29,60 | 58.773,50 | |
| Severn Trent PLC | 37,18EUR | 16:24 | +1,61 | +0,58 | 38,58 | 28,80 | 1.115,40 | |
| United Utilities Group PLC | 16,71EUR | 15:46 | +0,66 | +0,11 | 17,25 | 12,60 | 49.495,02 | |
| Veolia Environnement S.A. | 34,19EUR | 21:59 | -0,73 | -0,25 | 37,99 | 27,44 | 538.595,07 |