13 Aktien der Branche
Versorger
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACEA S.p.A. | 22,94EUR | 14:12 | -0,26 | -0,06 | 2.477,52 | |||
| Antofagasta | 41,62EUR | 15:47 | +1,89 | +0,78 | 42,37 | 15,21 | 20.227,32 | |
| Australian Agricultural Co.Ltd | 0,8100EUR | 14.01. | -1,28 | -0,0100 | 0,9100 | 0,7400 | ||
| California Water Service Group | 39,58EUR | 15:38 | +2,16 | +0,84 | 46,20 | 35,82 | 2.256,06 | |
| EDP S.A. | 4,139EUR | 16:51 | +0,58 | +0,024 | 4,496 | 2,863 | 51.654,72 | |
| Engie S.A. | 23,90EUR | 17:01 | +0,93 | +0,22 | 24,06 | 15,32 | 687.842,00 | |
| GELSENWASSER AG | 540,00EUR | 14.01. | 5.940,00 | |||||
| Hyflux Ltd. | 0,0100EUR | 14.01. | 0,1230 | 0,0100 | ||||
| Mainova AG | 348,00EUR | 10:50 | -2,86 | -10,00 | 390,00 | 316,00 | 3.132,00 | |
| MVV Energie AG | 31,20EUR | 16:50 | +0,65 | +0,20 | 32,80 | 28,40 | 29.296,80 | |
| Severn Trent PLC | 32,60EUR | 12:26 | +1,88 | +0,60 | 33,80 | 28,40 | 9.877,80 | |
| United Utilities Group PLC | 14,20EUR | 14:22 | +2,90 | +0,40 | 14,40 | 11,21 | 25.190,80 | |
| Veolia Environnement S.A. | 29,80EUR | 16:55 | -0,13 | -0,04 | 32,89 | 26,25 | 418.094,00 |