13 Aktien der Branche
Versorger
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACEA S.p.A. | 21,02EUR | 09:26 | +0,77 | +0,16 | 26,46 | 19,08 | 84,08 | |
| Antofagasta | 42,00EUR | 14:06 | -0,12 | -0,05 | 51,96 | 24,28 | 4.368,00 | |
| Australian Agricultural Co.Ltd | 0,8450EUR | 17:28 | 0,8550 | 0,7700 | 42,25 | |||
| California Water Service Group | 43,00EUR | 20:15 | +0,94 | +0,40 | 46,00 | 35,80 | 602,00 | |
| EDP S.A. | 4,624EUR | 19:39 | +0,76 | +0,035 | 4,805 | 3,700 | 36.131,94 | |
| Engie S.A. | 25,47EUR | 19:58 | +0,95 | +0,24 | 29,91 | 17,24 | 336.968,10 | |
| GELSENWASSER AG | 565,00EUR | 10:46 | 3.390,00 | |||||
| Hyflux Ltd. | 0,1260EUR | 19.08. | 0,1260 | 0,1260 | ||||
| Mainova AG | 370,00EUR | 08:07 | +1,08 | +4,00 | 422,00 | 316,00 | ||
| MVV Energie AG | 30,30EUR | 16:03 | +0,33 | +0,10 | 32,40 | 29,60 | 95.384,40 | |
| Severn Trent PLC | 35,78EUR | 19.08. | +1,01 | +0,36 | 38,58 | 28,80 | 10.734,00 | |
| United Utilities Group PLC | 16,76EUR | 09:04 | -0,72 | -0,12 | 17,25 | 12,60 | 6.704,00 | |
| Veolia Environnement S.A. | 34,46EUR | 20:18 | +1,14 | +0,39 | 37,99 | 27,44 | 470.103,32 |