13 Aktien der Branche
Versorger
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACEA S.p.A. | 23,60EUR | 18:53 | -1,34 | -0,32 | 4.035,60 | |||
| Antofagasta | 43,87EUR | 14:56 | -2,39 | -1,05 | 51,96 | 15,21 | 266.773,47 | |
| Australian Agricultural Co.Ltd | 0,8250EUR | 07:30 | -0,63 | -0,0050 | 0,9100 | 0,7400 | 987,53 | |
| California Water Service Group | 39,02EUR | 16:05 | +2,49 | +0,94 | 46,20 | 35,82 | 195,10 | |
| EDP S.A. | 4,396EUR | 19:33 | +2,00 | +0,086 | 4,574 | 2,880 | 87.111,14 | |
| Engie S.A. | 27,76EUR | 19:42 | +2,15 | +0,58 | 29,91 | 16,50 | 642.310,88 | |
| GELSENWASSER AG | 555,00EUR | 07:45 | +0,91 | +5,00 | 1.110,00 | |||
| Hyflux Ltd. | 0,1260EUR | 11.03. | 0,1260 | 0,1260 | ||||
| Mainova AG | 358,00EUR | 19:16 | 396,00 | 312,00 | ||||
| MVV Energie AG | 31,80EUR | 19:41 | 32,60 | 28,40 | 156.996,60 | |||
| Severn Trent PLC | 36,00EUR | 11.03. | +2,81 | +1,00 | 38,20 | 28,60 | 19.440,00 | |
| United Utilities Group PLC | 15,40EUR | 09:07 | +1,95 | +0,30 | 16,10 | 11,61 | 770,00 | |
| Veolia Environnement S.A. | 33,34EUR | 19:15 | +0,67 | +0,22 | 35,99 | 27,44 | 643.495,34 |