13 Aktien der Branche
Versorger
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACEA S.p.A. | 20,18EUR | 18:45 | -0,79 | -0,16 | 26,46 | 19,45 | 11.119,18 | |
| Antofagasta | 36,31EUR | 21:55 | -5,93 | -2,27 | 51,96 | 28,70 | 91.791,68 | |
| Australian Agricultural Co.Ltd | 0,8400EUR | 22:25 | 0,8550 | 0,7700 | ||||
| California Water Service Group | 42,00EUR | 16:39 | +3,94 | +1,60 | 46,00 | 35,80 | 1.260,00 | |
| EDP S.A. | 4,745EUR | 20:20 | +0,04 | +0,002 | 4,942 | 3,701 | 47.264,95 | |
| Engie S.A. | 23,38EUR | 21:52 | +1,75 | +0,40 | 29,91 | 19,48 | 518.615,16 | |
| GELSENWASSER AG | 540,00EUR | 16:21 | +2,86 | +15,00 | 1.080,00 | |||
| Hyflux Ltd. | 0,1260EUR | 23:00 | 0,1260 | 0,1260 | ||||
| Mainova AG | 386,00EUR | 07:27 | 418,00 | 338,00 | ||||
| MVV Energie AG | 29,90EUR | 21:23 | -1,33 | -0,40 | 32,40 | 29,30 | 35.939,80 | |
| Severn Trent PLC | 38,44EUR | 16:16 | +1,36 | +0,52 | 39,02 | 30,60 | 1.768,24 | |
| United Utilities Group PLC | 18,27EUR | 19:58 | +2,04 | +0,36 | 18,27 | 13,20 | 4.147,29 | |
| Veolia Environnement S.A. | 32,00EUR | 21:38 | -0,13 | -0,04 | 37,99 | 27,90 | 591.840,00 |