13 Aktien der Branche
Versorger
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACEA S.p.A. | 23,38EUR | 13:57 | +1,75 | +0,40 | 187,04 | |||
| Antofagasta | 45,55EUR | 15:04 | +0,69 | +0,31 | 51,96 | 19,88 | 7.743,50 | |
| Australian Agricultural Co.Ltd | 0,8150EUR | 14:55 | 0,8850 | 0,7450 | 10,59 | |||
| California Water Service Group | 37,40EUR | 09:36 | 45,08 | 35,80 | 37,40 | |||
| EDP S.A. | 4,361EUR | 15:42 | 4,805 | 3,197 | 166.555,31 | |||
| Engie S.A. | 26,72EUR | 16:03 | -0,67 | -0,18 | 29,91 | 17,21 | 500.732,80 | |
| GELSENWASSER AG | 570,00EUR | 07.05. | -1,82 | -10,00 | ||||
| Hyflux Ltd. | 0,1260EUR | 07.05. | 0,1260 | 0,1260 | ||||
| Mainova AG | 356,00EUR | 08:05 | 396,00 | 316,00 | ||||
| MVV Energie AG | 30,50EUR | 14:15 | +0,33 | +0,10 | 32,40 | 29,50 | 20.160,50 | |
| Severn Trent PLC | 35,82EUR | 09:30 | +1,39 | +0,50 | 38,58 | 28,80 | 35,82 | |
| United Utilities Group PLC | 16,42EUR | 15:42 | +1,06 | +0,17 | 17,25 | 12,50 | 3.481,04 | |
| Veolia Environnement S.A. | 35,84EUR | 15:49 | -0,03 | -0,01 | 36,60 | 27,44 | 167.050,24 |