13 Aktien der Branche
Versorger
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACEA S.p.A. | 21,90EUR | 09:27 | +2,80 | +0,60 | 26,46 | 19,08 | 20.783,10 | |
| Antofagasta | 41,00EUR | 10:38 | -3,96 | -1,67 | 51,96 | 21,55 | 3.567,00 | |
| Australian Agricultural Co.Ltd | 0,8100EUR | 16.07. | 0,8550 | 0,7500 | ||||
| California Water Service Group | 44,20EUR | 09:30 | +0,45 | +0,20 | 44,60 | 35,80 | 44,20 | |
| EDP S.A. | 4,546EUR | 10:44 | +0,82 | +0,037 | 4,805 | 3,620 | 91.260,95 | |
| Engie S.A. | 26,97EUR | 11:01 | +1,01 | +0,27 | 29,91 | 17,24 | 30.368,22 | |
| GELSENWASSER AG | 540,00EUR | 16.07. | 3.780,00 | |||||
| Hyflux Ltd. | 0,1260EUR | 16.07. | 0,1260 | 0,1260 | ||||
| Mainova AG | 362,00EUR | 08:03 | +1,69 | +6,00 | 422,00 | 316,00 | ||
| MVV Energie AG | 30,20EUR | 10:29 | +0,67 | +0,20 | 32,40 | 29,70 | 11.657,20 | |
| Severn Trent PLC | 35,64EUR | 09:30 | +3,16 | +1,10 | 38,58 | 28,80 | 71,28 | |
| United Utilities Group PLC | 16,43EUR | 10:22 | +1,95 | +0,31 | 17,25 | 12,60 | 1.281,54 | |
| Veolia Environnement S.A. | 37,39EUR | 11:37 | +0,95 | +0,35 | 37,96 | 27,44 | 304.504,16 |