13 Aktien der Branche
Versorger
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACEA S.p.A. | 22,88EUR | 11:05 | +0,43 | +0,10 | 30.270,24 | |||
| Antofagasta | 41,93EUR | 16:47 | +0,72 | +0,30 | 43,50 | 15,21 | 38.282,09 | |
| Australian Agricultural Co.Ltd | 0,8100EUR | 15:40 | +0,65 | +0,0050 | 0,9100 | 0,7400 | 454,41 | |
| California Water Service Group | 39,42EUR | 16.01. | -1,23 | -0,48 | 46,20 | 35,82 | 4.099,68 | |
| EDP S.A. | 4,140EUR | 18:39 | -0,89 | -0,037 | 4,496 | 2,863 | 75.778,56 | |
| Engie S.A. | 23,98EUR | 18:31 | -0,21 | -0,05 | 24,11 | 15,32 | 1.123.990,56 | |
| GELSENWASSER AG | 530,00EUR | 08:12 | +3,92 | +20,00 | 530,00 | |||
| Hyflux Ltd. | 0,1260EUR | 16.01. | 0,1260 | 0,1260 | ||||
| Mainova AG | 340,00EUR | 08:07 | 390,00 | 316,00 | ||||
| MVV Energie AG | 31,00EUR | 17:13 | +0,32 | +0,10 | 32,80 | 28,40 | 40.300,00 | |
| Severn Trent PLC | 33,60EUR | 16:00 | +2,47 | +0,80 | 33,80 | 28,40 | 33,60 | |
| United Utilities Group PLC | 14,20EUR | 17:21 | +0,71 | +0,10 | 14,40 | 11,21 | 13.532,60 | |
| Veolia Environnement S.A. | 29,60EUR | 18:25 | -1,11 | -0,33 | 32,89 | 26,71 | 479.016,80 |