13 Aktien der Branche
Versorger
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACEA S.p.A. | 20,28EUR | 09:30 | +0,30 | +0,06 | 26,46 | 19,45 | 486,72 | |
| Antofagasta | 36,15EUR | 17:36 | +0,25 | +0,09 | 51,96 | 28,70 | 47.392,65 | |
| Australian Agricultural Co.Ltd | 0,8400EUR | 22:25 | +1,23 | +0,0100 | 0,8550 | 0,7700 | ||
| California Water Service Group | 43,00EUR | 15:39 | +0,95 | +0,40 | 46,00 | 35,80 | 172,00 | |
| EDP S.A. | 4,678EUR | 19:46 | -1,39 | -0,066 | 4,942 | 3,701 | 16.943,72 | |
| Engie S.A. | 23,04EUR | 21:10 | -1,46 | -0,34 | 29,91 | 19,48 | 530.634,24 | |
| GELSENWASSER AG | 550,00EUR | 10:31 | 1.100,00 | |||||
| Hyflux Ltd. | 0,1260EUR | 23:00 | 0,1260 | 0,1260 | ||||
| Mainova AG | 386,00EUR | 07:27 | 418,00 | 338,00 | ||||
| MVV Energie AG | 30,10EUR | 11:56 | +0,67 | +0,20 | 32,40 | 29,30 | 1.143,80 | |
| Severn Trent PLC | 39,24EUR | 09:30 | -0,52 | -0,20 | 39,24 | 30,60 | 235,44 | |
| United Utilities Group PLC | 17,94EUR | 17:25 | -0,50 | -0,09 | 18,27 | 13,20 | 21.312,72 | |
| Veolia Environnement S.A. | 32,11EUR | 21:58 | +0,22 | +0,07 | 37,99 | 27,90 | 299.425,75 |