13 Aktien der Branche
Versorger
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACEA S.p.A. | 21,58EUR | 19:23 | -0,65 | -0,14 | 26,46 | 19,45 | 280,54 | |
| Antofagasta | 39,31EUR | 20:07 | -2,43 | -0,97 | 51,96 | 28,70 | 17.886,05 | |
| Australian Agricultural Co.Ltd | 0,8100EUR | 22:25 | +0,62 | +0,0050 | 0,8550 | 0,7700 | ||
| California Water Service Group | 45,00EUR | 20:54 | +0,45 | +0,20 | 46,00 | 35,80 | 2.700,00 | |
| EDP S.A. | 5,000EUR | 20:53 | -2,08 | -0,106 | 5,116 | 3,701 | 40.850,00 | |
| Engie S.A. | 24,77EUR | 21:49 | -0,40 | -0,10 | 29,91 | 21,10 | 1.440.524,12 | |
| GELSENWASSER AG | 535,00EUR | 14:47 | 5.350,00 | |||||
| Hyflux Ltd. | 0,1260EUR | 09.11. | 0,1260 | 0,1260 | ||||
| Mainova AG | 380,00EUR | 08:01 | 422,00 | 338,00 | ||||
| MVV Energie AG | 30,00EUR | 21:39 | -0,33 | -0,10 | 32,40 | 29,30 | 26.370,00 | |
| Severn Trent PLC | 39,64EUR | 16:02 | -0,50 | -0,20 | 40,96 | 30,60 | 79,28 | |
| United Utilities Group PLC | 18,84EUR | 20:02 | +0,27 | +0,05 | 19,19 | 13,20 | 9.382,32 | |
| Veolia Environnement S.A. | 34,59EUR | 21:43 | +0,03 | +0,01 | 37,99 | 27,90 | 538.047,45 |