13 Aktien der Branche
Versorger
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACEA S.p.A. | 23,56EUR | 11.05. | +0,43 | +0,10 | 141,36 | |||
| Antofagasta | 47,27EUR | 11.05. | +2,04 | +0,93 | 51,96 | 19,88 | 42.826,62 | |
| Australian Agricultural Co.Ltd | 0,8150EUR | 11.05. | +1,29 | +0,0100 | 0,8850 | 0,7450 | ||
| California Water Service Group | 36,60EUR | 11.05. | -1,63 | -0,60 | 45,08 | 35,80 | 915,00 | |
| EDP S.A. | 4,495EUR | 11.05. | +2,56 | +0,112 | 4,805 | 3,197 | 339.269,12 | |
| Engie S.A. | 27,37EUR | 11.05. | +2,39 | +0,64 | 29,91 | 17,21 | 923.354,32 | |
| GELSENWASSER AG | 575,00EUR | 11.05. | +0,93 | +5,00 | 11.500,00 | |||
| Hyflux Ltd. | 0,0100EUR | 11.05. | 0,0100 | 0,0100 | ||||
| Mainova AG | 356,00EUR | 11.05. | 396,00 | 316,00 | ||||
| MVV Energie AG | 30,70EUR | 11.05. | +1,33 | +0,40 | 32,40 | 29,50 | 9.609,10 | |
| Severn Trent PLC | 36,34EUR | 11.05. | -0,50 | -0,18 | 38,58 | 28,80 | 5.705,38 | |
| United Utilities Group PLC | 16,08EUR | 11.05. | -0,56 | -0,09 | 17,25 | 12,50 | 13.619,76 | |
| Veolia Environnement S.A. | 34,68EUR | 11.05. | -4,36 | -1,58 | 36,60 | 27,44 | 1.075.322,76 |