13 Aktien der Branche
Versorger
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACEA S.p.A. | 22,78EUR | 12:14 | +1,43 | +0,32 | 227,80 | |||
| Antofagasta | 43,74EUR | 12:06 | +1,54 | +0,65 | 51,96 | 19,88 | 1.618,38 | |
| Australian Agricultural Co.Ltd | 0,7700EUR | 19.05. | +5,33 | +0,0400 | 0,8850 | 0,7450 | 0,77 | |
| California Water Service Group | 37,40EUR | 11:33 | 43,20 | 35,80 | 2.992,00 | |||
| EDP S.A. | 4,431EUR | 12:41 | +1,19 | +0,052 | 4,805 | 3,414 | 73.470,41 | |
| Engie S.A. | 27,26EUR | 12:45 | +1,38 | +0,37 | 29,91 | 17,24 | 152.628,74 | |
| GELSENWASSER AG | 545,00EUR | 12:46 | -0,92 | -5,00 | 10.900,00 | |||
| Hyflux Ltd. | 0,0100EUR | 19.05. | 0,0100 | 0,0100 | ||||
| Mainova AG | 356,00EUR | 19.05. | 396,00 | 316,00 | ||||
| MVV Energie AG | 30,30EUR | 10:42 | +1,01 | +0,30 | 32,40 | 29,50 | 90,90 | |
| Severn Trent PLC | 36,46EUR | 10:59 | +0,74 | +0,26 | 38,58 | 28,80 | 26.214,74 | |
| United Utilities Group PLC | 15,66EUR | 12:06 | +1,44 | +0,22 | 17,25 | 12,50 | 1.409,40 | |
| Veolia Environnement S.A. | 34,25EUR | 12:31 | +1,09 | +0,37 | 36,60 | 27,44 | 59.252,50 |