13 Aktien der Branche
Versorger
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACEA S.p.A. | 22,26EUR | 18:43 | 11.040,96 | |||||
| Antofagasta | 44,80EUR | 18:08 | +3,40 | +1,50 | 51,96 | 19,88 | 270.592,00 | |
| Australian Agricultural Co.Ltd | 0,7800EUR | 22:25 | 0,8550 | 0,7450 | ||||
| California Water Service Group | 39,00EUR | 21:20 | -1,52 | -0,60 | 43,20 | 35,80 | 6.357,00 | |
| EDP S.A. | 4,540EUR | 21:42 | +3,77 | +0,165 | 4,805 | 3,505 | 109.046,26 | |
| Engie S.A. | 27,78EUR | 21:50 | +3,54 | +0,95 | 29,91 | 17,24 | 578.574,06 | |
| GELSENWASSER AG | 545,00EUR | 22:25 | ||||||
| Hyflux Ltd. | 0,1260EUR | 23:00 | 0,1260 | 0,1260 | ||||
| Mainova AG | 364,00EUR | 21:46 | +1,11 | +4,00 | 398,00 | 312,00 | ||
| MVV Energie AG | 30,30EUR | 19:17 | 32,40 | 29,60 | 22.209,90 | |||
| Severn Trent PLC | 33,82EUR | 12:46 | +1,01 | +0,34 | 38,58 | 28,80 | 338,20 | |
| United Utilities Group PLC | 15,13EUR | 15:49 | +1,19 | +0,18 | 17,25 | 12,50 | 30.260,00 | |
| Veolia Environnement S.A. | 35,95EUR | 21:36 | +4,37 | +1,50 | 36,60 | 27,44 | 586.811,85 |