13 Aktien der Branche
Versorger
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACEA S.p.A. | 24,52EUR | 10.02. | ||||||
| Antofagasta | 42,68EUR | 07:40 | -1,64 | -0,70 | 48,82 | 15,21 | 1.280,40 | |
| Australian Agricultural Co.Ltd | 0,8000EUR | 10.02. | +1,30 | +0,0100 | 0,9100 | 0,7400 | ||
| California Water Service Group | 37,36EUR | 10.02. | -0,16 | -0,06 | 46,20 | 35,82 | 37,36 | |
| EDP S.A. | 4,345EUR | 08:11 | -0,02 | -0,001 | 4,496 | 2,880 | 734,31 | |
| Engie S.A. | 26,17EUR | 08:30 | +0,04 | +0,01 | 26,24 | 15,45 | 17.115,18 | |
| GELSENWASSER AG | 540,00EUR | 10.02. | 5.400,00 | |||||
| Hyflux Ltd. | 0,0100EUR | 10.02. | 0,1230 | 0,0100 | ||||
| Mainova AG | 356,00EUR | 08:03 | 396,00 | 316,00 | ||||
| MVV Energie AG | 31,90EUR | 08:05 | 32,80 | 28,40 | 7.975,00 | |||
| Severn Trent PLC | 34,40EUR | 10.02. | 35,60 | 28,40 | 344,00 | |||
| United Utilities Group PLC | 14,70EUR | 10.02. | 15,10 | 11,21 | 10.922,10 | |||
| Veolia Environnement S.A. | 32,45EUR | 08:01 | +0,15 | +0,05 | 32,89 | 26,84 | 4.186,05 |