13 Aktien der Branche
Versorger
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACEA S.p.A. | 21,58EUR | 15:42 | +1,79 | +0,38 | 366,86 | |||
| Antofagasta | 42,73EUR | 16:02 | -2,05 | -0,88 | 51,96 | 20,32 | 63.240,40 | |
| Australian Agricultural Co.Ltd | 0,8000EUR | 23.06. | +1,32 | +0,0100 | 0,8550 | 0,7450 | 20,80 | |
| California Water Service Group | 40,40EUR | 10:27 | +1,98 | +0,80 | 43,20 | 35,80 | 80,80 | |
| EDP S.A. | 4,345EUR | 16:15 | -1,88 | -0,083 | 4,805 | 3,620 | 35.381,34 | |
| Engie S.A. | 26,52EUR | 16:17 | -1,67 | -0,45 | 29,91 | 17,24 | 267.719,40 | |
| GELSENWASSER AG | 550,00EUR | 10:45 | 2.750,00 | |||||
| Hyflux Ltd. | 0,1260EUR | 23.06. | 0,1260 | 0,1260 | ||||
| Mainova AG | 360,00EUR | 15:48 | 398,00 | 312,00 | ||||
| MVV Energie AG | 30,20EUR | 11:59 | +0,67 | +0,20 | 32,40 | 29,60 | 8.667,40 | |
| Severn Trent PLC | 33,48EUR | 12:55 | +1,56 | +0,52 | 38,58 | 28,80 | 66,96 | |
| United Utilities Group PLC | 15,39EUR | 14:05 | +1,59 | +0,24 | 17,25 | 12,50 | 3.508,92 | |
| Veolia Environnement S.A. | 35,69EUR | 16:18 | -0,58 | -0,21 | 36,60 | 27,44 | 254.969,36 |