13 Aktien der Branche
Versorger
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACEA S.p.A. | 22,46EUR | 16:47 | -2,19 | -0,50 | 10.578,66 | |||
| Antofagasta | 43,81EUR | 18:28 | -8,82 | -4,24 | 51,96 | 19,88 | 51.827,23 | |
| Australian Agricultural Co.Ltd | 0,7850EUR | 14.05. | -1,89 | -0,0150 | 0,8850 | 0,7450 | 18,06 | |
| California Water Service Group | 37,80EUR | 15:39 | 43,20 | 35,80 | 151,20 | |||
| EDP S.A. | 4,277EUR | 18:25 | -2,47 | -0,108 | 4,805 | 3,346 | 24.062,40 | |
| Engie S.A. | 26,61EUR | 18:24 | -1,92 | -0,52 | 29,91 | 17,24 | 425.972,88 | |
| GELSENWASSER AG | 540,00EUR | 14:07 | 10.800,00 | |||||
| Hyflux Ltd. | 0,0100EUR | 14.05. | 0,0100 | 0,0100 | ||||
| Mainova AG | 370,00EUR | 08:10 | +2,81 | +10,00 | 396,00 | 316,00 | ||
| MVV Energie AG | 30,40EUR | 16:56 | +2,39 | +0,70 | 32,40 | 29,50 | 41.860,80 | |
| Severn Trent PLC | 33,68EUR | 15:28 | -7,93 | -2,84 | 38,58 | 28,80 | 2.256,56 | |
| United Utilities Group PLC | 14,98EUR | 15:42 | -7,35 | -1,16 | 17,25 | 12,50 | 7.055,58 | |
| Veolia Environnement S.A. | 33,53EUR | 18:25 | -2,95 | -1,02 | 36,60 | 27,44 | 567.864,08 |