13 Aktien der Branche
Versorger
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACEA S.p.A. | 22,00EUR | 10:22 | +1,30 | +0,28 | 2.464,00 | |||
| Antofagasta | 36,96EUR | 20:54 | -3,40 | -1,28 | 51,96 | 15,21 | 88.371,36 | |
| Australian Agricultural Co.Ltd | 0,8000EUR | 10:42 | -1,92 | -0,0150 | 0,8850 | 0,7400 | 736,00 | |
| California Water Service Group | 39,14EUR | 27.03. | +2,84 | +1,10 | 46,20 | 35,82 | 1.565,60 | |
| EDP S.A. | 4,486EUR | 20:18 | +2,60 | +0,112 | 4,574 | 2,880 | 132.009,52 | |
| Engie S.A. | 27,67EUR | 21:56 | +3,99 | +1,06 | 29,91 | 16,50 | 793.962,98 | |
| GELSENWASSER AG | 565,00EUR | 16:13 | +0,91 | +5,00 | 28.815,00 | |||
| Hyflux Ltd. | 0,0100EUR | 27.03. | 0,1230 | 0,0100 | ||||
| Mainova AG | 360,00EUR | 21:55 | 396,00 | 312,00 | ||||
| MVV Energie AG | 31,00EUR | 16:25 | -0,33 | -0,10 | 32,40 | 28,40 | 9.300,00 | |
| Severn Trent PLC | 35,00EUR | 12:01 | +3,53 | +1,20 | 38,20 | 28,60 | 5.320,00 | |
| United Utilities Group PLC | 15,20EUR | 20:37 | +2,03 | +0,30 | 16,40 | 11,75 | 6.779,20 | |
| Veolia Environnement S.A. | 32,13EUR | 21:11 | +1,55 | +0,49 | 35,99 | 27,44 | 300.672,54 |