13 Aktien der Branche
Versorger
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACEA S.p.A. | 20,52EUR | 18:31 | +2,11 | +0,42 | 26,46 | 19,08 | 1.046,52 | |
| Antofagasta | 44,09EUR | 21:42 | +2,36 | +1,00 | 51,96 | 26,31 | 80.111,53 | |
| Australian Agricultural Co.Ltd | 0,8200EUR | 22:25 | +1,27 | +0,0100 | 0,8550 | 0,7700 | ||
| California Water Service Group | 41,60EUR | 22:25 | -0,48 | -0,20 | 46,00 | 35,80 | ||
| EDP S.A. | 4,848EUR | 20:29 | +2,03 | +0,096 | 4,856 | 3,701 | 166.131,26 | |
| Engie S.A. | 24,24EUR | 21:50 | +0,46 | +0,11 | 29,91 | 17,80 | 260.943,60 | |
| GELSENWASSER AG | 555,00EUR | 15:40 | +3,74 | +20,00 | 555,00 | |||
| Hyflux Ltd. | 0,1260EUR | 23:00 | 0,1260 | 0,1260 | ||||
| Mainova AG | 384,00EUR | 10:25 | 422,00 | 316,00 | 16.896,00 | |||
| MVV Energie AG | 30,40EUR | 16:07 | +2,36 | +0,70 | 32,40 | 29,60 | 35.355,20 | |
| Severn Trent PLC | 34,50EUR | 22:25 | +2,18 | +0,76 | 38,58 | 29,00 | ||
| United Utilities Group PLC | 16,11EUR | 16:04 | +1,64 | +0,26 | 17,25 | 12,70 | 52.357,50 | |
| Veolia Environnement S.A. | 32,10EUR | 21:25 | +0,60 | +0,19 | 37,99 | 27,70 | 1.103.341,20 |