13 Aktien der Branche
Versorger
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACEA S.p.A. | 23,56EUR | 17:53 | +1,74 | +0,40 | 6.455,44 | |||
| Antofagasta | 42,67EUR | 20:39 | -1,63 | -0,70 | 51,96 | 16,63 | 27.138,12 | |
| Australian Agricultural Co.Ltd | 0,8150EUR | 22:25 | 0,8850 | 0,7450 | ||||
| California Water Service Group | 39,60EUR | 22:25 | +2,56 | +1,00 | 46,20 | 35,82 | ||
| EDP S.A. | 4,783EUR | 21:33 | +2,43 | +0,113 | 4,787 | 2,888 | 566.823,76 | |
| Engie S.A. | 29,27EUR | 21:08 | +0,31 | +0,09 | 29,91 | 17,21 | 749.077,84 | |
| GELSENWASSER AG | 575,00EUR | 08:09 | 7.475,00 | |||||
| Hyflux Ltd. | 0,1260EUR | 23:00 | 0,1260 | 0,1260 | ||||
| Mainova AG | 356,00EUR | 19:31 | 392,00 | 310,00 | ||||
| MVV Energie AG | 30,50EUR | 17:32 | +0,66 | +0,20 | 32,40 | 29,50 | 10.553,00 | |
| Severn Trent PLC | 37,68EUR | 10:34 | +2,46 | +0,90 | 38,52 | 28,80 | 7.536,00 | |
| United Utilities Group PLC | 15,88EUR | 22:25 | +1,97 | +0,31 | 16,59 | 12,10 | ||
| Veolia Environnement S.A. | 34,79EUR | 21:34 | +1,05 | +0,36 | 35,99 | 27,44 | 471.404,50 |