13 Aktien der Branche
Versorger
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACEA S.p.A. | 22,26EUR | 25.11. | +1,62 | +0,36 | 378,42 | |||
| Antofagasta | 31,51EUR | 09:06 | +2,33 | +0,71 | 33,53 | 15,21 | 10.398,30 | |
| Australian Agricultural Co.Ltd | 0,7750EUR | 25.11. | +3,23 | +0,0250 | 0,9100 | 0,7400 | ||
| California Water Service Group | 39,48EUR | 16:59 | +0,56 | +0,22 | 49,12 | 37,56 | 78,96 | |
| EDP S.A. | 3,801EUR | 16:37 | +0,95 | +0,036 | 4,496 | 2,863 | 9.639,34 | |
| Engie S.A. | 21,76EUR | 17:02 | +0,69 | +0,15 | 22,37 | 14,55 | 344.264,96 | |
| GELSENWASSER AG | 545,00EUR | 14:53 | 1.635,00 | |||||
| Hyflux Ltd. | 0,0100EUR | 25.11. | 0,1230 | 0,0100 | ||||
| Mainova AG | 340,00EUR | 16:15 | 396,00 | 312,00 | ||||
| MVV Energie AG | 30,70EUR | 16:26 | -0,32 | -0,10 | 32,80 | 28,40 | 16.485,90 | |
| Severn Trent PLC | 32,60EUR | 15:21 | +1,25 | +0,40 | 33,40 | 27,80 | 5.542,00 | |
| United Utilities Group PLC | 14,00EUR | 15:23 | +1,45 | +0,20 | 14,20 | 11,20 | 11.998,00 | |
| Veolia Environnement S.A. | 29,40EUR | 17:02 | +1,10 | +0,32 | 32,89 | 26,18 | 278.418,00 |