13 Aktien der Branche
Versorger
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACEA S.p.A. | 23,20EUR | 20:02 | +1,05 | +0,24 | 2.992,80 | |||
| Antofagasta | 45,61EUR | 20:01 | -2,21 | -1,02 | 51,96 | 19,88 | 3.876,85 | |
| Australian Agricultural Co.Ltd | 0,7800EUR | 22:25 | -0,64 | -0,0050 | 0,8550 | 0,7450 | ||
| California Water Service Group | 39,40EUR | 22:25 | +2,56 | +1,00 | 43,20 | 35,80 | ||
| EDP S.A. | 4,431EUR | 20:01 | +0,73 | +0,032 | 4,805 | 3,505 | 37.756,55 | |
| Engie S.A. | 26,86EUR | 21:56 | +1,13 | +0,30 | 29,91 | 17,24 | 293.069,46 | |
| GELSENWASSER AG | 570,00EUR | 16:39 | -1,80 | -10,00 | 33.630,00 | |||
| Hyflux Ltd. | 0,0100EUR | 22:56 | 0,0100 | 0,0100 | ||||
| Mainova AG | 360,00EUR | 21:55 | 398,00 | 312,00 | ||||
| MVV Energie AG | 30,10EUR | 16:03 | 32,40 | 29,60 | 5.418,00 | |||
| Severn Trent PLC | 34,30EUR | 22:25 | +1,19 | +0,40 | 38,58 | 28,80 | ||
| United Utilities Group PLC | 15,27EUR | 12:44 | +0,40 | +0,06 | 17,25 | 12,50 | 2.611,17 | |
| Veolia Environnement S.A. | 34,32EUR | 21:47 | -1,69 | -0,59 | 36,60 | 27,44 | 417.193,92 |