13 Aktien der Branche
Versorger
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACEA S.p.A. | 20,94EUR | 21:32 | -2,79 | -0,60 | 26,46 | 19,45 | 5.046,54 | |
| Antofagasta | 40,36EUR | 20:04 | +1,92 | +0,75 | 51,96 | 28,70 | 14.529,60 | |
| Australian Agricultural Co.Ltd | 0,8100EUR | 22:25 | +1,84 | +0,0150 | 0,8550 | 0,7700 | ||
| California Water Service Group | 45,00EUR | 22:25 | -0,45 | -0,20 | 46,00 | 35,80 | ||
| EDP S.A. | 5,074EUR | 20:12 | +1,48 | +0,074 | 5,116 | 3,701 | 72.421,20 | |
| Engie S.A. | 24,86EUR | 21:56 | +0,24 | +0,06 | 29,91 | 21,27 | 400.121,70 | |
| GELSENWASSER AG | 535,00EUR | 22:25 | ||||||
| Hyflux Ltd. | 0,1260EUR | 10.11. | 0,1260 | 0,1260 | ||||
| Mainova AG | 380,00EUR | 08:00 | 422,00 | 338,00 | ||||
| MVV Energie AG | 30,20EUR | 21:06 | +0,33 | +0,10 | 32,40 | 29,30 | 59.403,40 | |
| Severn Trent PLC | 40,16EUR | 21:01 | -0,45 | -0,18 | 40,96 | 30,60 | 8.835,20 | |
| United Utilities Group PLC | 18,49EUR | 18:58 | -1,02 | -0,19 | 19,19 | 13,20 | 258,86 | |
| Veolia Environnement S.A. | 34,30EUR | 21:58 | -0,55 | -0,19 | 37,99 | 27,90 | 308.597,10 |