adidas AG Aktie - Aktienkurs - US00687A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00687A1079%2Fadidas-ag%2F"},"main_instrument":{"label":"adidas AG","params":{"isin":"US00687A1079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	83,00EUR	31.10.	1	83,00
Berlin	82,00EUR	31.10.
Düsseldorf	81,00EUR	31.10.
Frankfurt	83,00EUR	31.10.
München	84,50EUR	31.10.
L&S	81,00EUR	31.10.
Stuttgart	81,00EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,90	-11,96	-19,80	-26,36	+63,97	-34,15
Volatilität [%]	82,65	46,73	34,22	35,07	34,66	35,01
Sharpe-Ratio	-8,475	-3,058	-1,147	-0,7571	0,5809	-0,1147
Hoch	94,50	99,50	113,00	131,00	131,00	166,00
Tief	80,50	80,50	79,50	79,50	46,40	46,40
Hist. Kurs	93,00	92,00	101,00	110,00	49,40	123,00
∅-Preis	87,42	92,22	95,17	104,40	94,44	103,99
∅-Volumen	15,50	502,74	1,88 Tsd.	1,22 Tsd.	469,30	618,81
Max. Verlust [%]	-12,90	-16,49	-27,48	-37,60	-37,60	-71,88
Max. Verlustperiode (Handelstage)	3	8	122	181	181	1.085
Max. Verlustperiode (Kalendertage)	3	10	170	256	256	1.549

Ad-Hoc Nachrichten

22.10. Ad-hoc: adidas AG: adidas erzielt starke Ergebnisse im dritten Quartal und erhöht seine Prognose für das Gesamtjahr...

Quotes

Geld (31.10.)81,00
Brief (31.10.)83,00
Spread (in %)2,000 (2,47 %)
Geld Stk.302
Brief Stk.302

Kursdaten

Eröffnungskurs83,00
Tageshoch83,50
Tagestief80,50
Kurs (31.10.2025)81,00

Kursdaten Vortag

Vortag-Eröffnung83,00
Vortag-Hoch84,00
Vortag-Tief81,50
Vortag-Schlusskurs82,50

Stammdaten

WertpapiertypAktie
ISINUS00687A1079
WKNA0MNCC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00687A1079%2Fadidas-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"adidas AG","params":{"isin":"US00687A1079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}