Agilysys Inc.
Registered Shares o.N.
ISIN: US00847J1051WKN: 913094Symbol: PS3Währung: EUR
70,50 EUR
+0,71 %
+0,50
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F"},"main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,50EUR | 30.01. | 205 | 14.452,50 |
| Düsseldorf | 71,50EUR | 30.01. | ||
| Frankfurt | 71,00EUR | 30.01. | ||
| L&S | 72,50EUR | 30.01. | ||
| Quotrix | 71,00EUR | 30.01. | ||
| Stuttgart | 72,50EUR | 30.01. | ||
| Berlin | 103,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,95 | -31,55 | -28,06 | -20,79 | ||
| Volatilität [%] | 163,49 | 84,56 | 59,14 | 56,37 | ||
| Sharpe-Ratio | -7,877 | -5,376 | -0,8397 | -0,1625 | ||
| Hoch | 94,50 | 104,00 | 123,00 | 123,00 | ||
| Tief | 70,00 | 70,00 | 70,00 | 59,50 | ||
| Hist. Kurs | 91,50 | 103,00 | 98,00 | 89,00 | ||
| ∅-Preis | 79,50 | 93,68 | 98,20 | 89,95 | ||
| ∅-Volumen | 31,08 Tsd. | 9,33 Tsd. | 2,70 Tsd. | 3,08 Tsd. | ||
| Max. Verlust [%] | -24,73 | -32,69 | -43,09 | -43,09 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 63 | 74 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 94 | 109 |
Quotes
- Geld (30.01.)73,00
- Brief (30.01.)73,50
- Spread (in %)0,5000 (0,68 %)
- Geld Stk.82
- Brief Stk.81
Kursdaten
- Eröffnungskurs71,50
- Tageshoch71,50
- Tagestief70,50
- Kurs (30.01.2026)70,50
- Umsatz EUR14.452,50
- Gehand. Stk.205
Kursdaten Vortag
- Vortag-Eröffnung71,00
- Vortag-Hoch71,00
- Vortag-Tief70,00
- Vortag-Schlusskurs70,00
Stammdaten
- WertpapiertypAktie
- ISINUS00847J1051
- WKN913094
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.1,58 Mrd. EUR
- Aktienanzahl22,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}