Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
167,40 EUR
+1,27 %
+2,10
Börse:
Stand:
12:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 167,20EUR | 12:46 | 2.553 | 426.861,60 |
| Tradegate | 167,40EUR | 12:45 | 836 | 139.946,40 |
| Stuttgart | 166,70EUR | 12:16 | 40 | 6.668,00 |
| L&S | 166,80EUR | 13:09 | 5 | 834,00 |
| Düsseldorf | 167,20EUR | 12:31 | ||
| Frankfurt | 165,30EUR | 08:05 | ||
| Hamburg | 166,10EUR | 08:04 | ||
| München | 165,30EUR | 08:00 | ||
| Quotrix | 166,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,04 | -4,94 | +24,00 | +39,27 | +747,59 | +551,36 |
| Volatilität [%] | 26,64 | 44,59 | 48,12 | 48,66 | 47,88 | 42,36 |
| Sharpe-Ratio | 6,329 | -1,610 | 1,082 | 0,8552 | 1,662 | 1,030 |
| Hoch | 167,60 | 189,90 | 189,90 | 189,90 | 189,90 | 189,90 |
| Tief | 158,00 | 158,00 | 122,60 | 115,80 | 17,55 | 14,70 |
| Hist. Kurs | 160,90 | 176,10 | 135,00 | 120,20 | 19,75 | 25,70 |
| ∅-Preis | 162,54 | 173,34 | 156,69 | 149,39 | 78,81 | 55,59 |
| ∅-Volumen | 437,99 Tsd. | 472,86 Tsd. | 686,04 Tsd. | 778,46 Tsd. | 479,94 Tsd. | 309,98 Tsd. |
| Max. Verlust [%] | -0,9901 | -15,30 | -16,32 | -24,70 | -24,70 | -43,18 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 44 | 89 | 89 | 627 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 62 | 132 | 132 | 889 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
AlzChem Grp. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,31 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 27,44e | ||||
| 2025 | 2,100 | 2,455 | 1,31 % | 06.05.2026 | 5,83 | 26,59 |
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
167,40 +1,27%30.07. Halbjahresfinanzbericht
Quotes
- Geld (13:09)166,60
- Brief (13:09)167,00
- Spread (in %)0,4000 (0,24 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs166,20
- Tageshoch167,60
- Tagestief165,70
- Kurs (12:45)167,40
- Umsatz EUR139.946,40
- Gehand. Stk.836
Kursdaten Vortag
- Vortag-Eröffnung163,90
- Vortag-Hoch166,30
- Vortag-Tief163,40
- Vortag-Schlusskurs165,30
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,70 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}