Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
140,80 EUR
+1,00 %
+1,40
Börse:
Stand:
14:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 140,60EUR | 13:58 | 17.850 | 2,51 Mio. |
| Tradegate | 140,80EUR | 14:07 | 2.217 | 312.153,60 |
| L&S | 140,00EUR | 14:05 | 303 | 42.420,00 |
| Frankfurt | 141,40EUR | 09:33 | 268 | 37.895,20 |
| Düsseldorf | 141,40EUR | 12:31 | 80 | 11.312,00 |
| Berlin | 141,20EUR | 13:30 | 70 | 9.884,00 |
| München | 141,00EUR | 09:32 | 20 | 2.820,00 |
| Hamburg | 139,00EUR | 08:11 | ||
| Quotrix | 139,00EUR | 07:27 | ||
| Stuttgart | 141,40EUR | 13:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,62 | +6,34 | +3,53 | +137,84 | +745,65 | +570,48 |
| Volatilität [%] | 91,23 | 66,93 | 52,80 | 58,21 | 47,21 | 41,57 |
| Sharpe-Ratio | -10,73 | 1,220 | 0,3154 | 1,722 | 1,672 | 1,054 |
| Hoch | 163,80 | 163,80 | 169,00 | 169,00 | 169,00 | 169,00 |
| Tief | 134,20 | 122,60 | 122,60 | 55,20 | 15,20 | 14,70 |
| Hist. Kurs | 163,00 | 132,40 | 136,00 | 59,20 | 16,65 | 21,00 |
| ∅-Preis | 148,64 | 136,73 | 144,75 | 118,80 | 60,27 | 44,99 |
| ∅-Volumen | 1,45 Mio. | 879,51 Tsd. | 854,58 Tsd. | 942,12 Tsd. | 401,13 Tsd. | 264,72 Tsd. |
| Max. Verlust [%] | -16,32 | -16,32 | -24,70 | -24,70 | -24,70 | -43,18 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 71 | 71 | 71 | 627 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 99 | 99 | 99 | 889 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
AlzChem Grp. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,42 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,75e | 24,49e | ||||
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
| 2020 | 0,7700 | 0,9301 | 3,06 % | 13.05.2021 | 1,94 | 11,03 |
Termine
AlzChem Grp.
140,80 +1,00%27.02. Geschäftsbericht
Quotes
- Geld (14:07)140,20
- Brief (14:07)140,80
- Spread (in %)0,6000 (0,43 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs139,60
- Tageshoch144,00
- Tagestief138,00
- Kurs (14:07)140,80
- Umsatz EUR312.153,60
- Gehand. Stk.2.217
Kursdaten Vortag
- Vortag-Eröffnung136,80
- Vortag-Hoch141,00
- Vortag-Tief134,20
- Vortag-Schlusskurs139,40
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,43 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}