Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
46,00 EUR
+2,45 %
+1,10
Börse:
Stand:
15:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 45,70EUR | 15:31 | 5.547 | 253.497,90 |
Xetra | 46,00EUR | 15:37 | 4.837 | 222.502,00 |
Frankfurt | 45,90EUR | 08:15 | 1.100 | 50.490,00 |
Stuttgart | 45,80EUR | 15:30 | 500 | 22.900,00 |
Lang & Schwarz | 45,90EUR | 15:45 | 200 | 9.180,00 |
Düsseldorf | 45,80EUR | 12:31 | ||
München | 45,10EUR | 08:02 | ||
Berlin | 45,90EUR | 14:41 | ||
Quotrix | 45,30EUR | 07:57 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,50 | +30,31 | +118,01 | +142,11 | +78,99 | +20.620,72 |
Volatilität [%] | 45,62 | 37,64 | 35,53 | 34,81 | 29,67 | 206,93 |
Sharpe-Ratio | -5,372 | 8,151 | 4,361 | 2,531 | 0,6923 | 0,4509 |
Hoch | 48,00 | 48,00 | 48,00 | 48,00 | 48,00 | 48,00 |
Tief | 40,10 | 34,00 | 19,85 | 17,55 | 14,80 | 0,1970 |
Hist. Kurs | 46,70 | 35,30 | 21,10 | 19,00 | 25,70 | 0,2220 |
Gehand. Stk. | 5,24 Mio. | 18,11 Mio. | 36,32 Mio. | 44,55 Mio. | 95,60 Mio. | 139,69 Mio. |
Max. Verlust | -5,074 | -5,074 | -14,02 | -14,83 | -42,08 | -43,48 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
Im Geschäftsjahr 2024 hat AlzChem Grp. bisher (noch) keine Dividende ausgeschüttet. AlzChem Grp. schüttet Dividenden einmal jährlich aus.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 3,52e | 13,07e | ||||
2023 | 3,53e | 7,25e | ||||
2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,37 |
2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
2020 | 0,7700 | 0,9301 | 3,06 % | 13.05.2021 | 1,94 | 11,03 |
2019 | 0,7500 | 0,8234 | 3,49 % | 20.05.2020 | 1,78 | 12,02 |
Quotes
- Geld (15:39)45,90
- Brief (15:37)46,00
- Spread (in %)0,1000 (0,2179 %)
- Geld Stk.41
- Brief Stk.34
Kursdaten
- Eröffnungskurs45,60
- Tageshoch46,30
- Tagestief45,40
- Kurs (15:37)46,00
- Volumen222.502,00
- Umsatz4.837,00
Kursdaten Vortag
- Vortag-Eröffnung47,90
- Vortag-Hoch48,00
- Vortag-Tief40,10
- Vortag-Schlusskurs44,90
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
Fundamentaldaten
- Marktkapital.468,28 Mio. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung11.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: