Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Währung: EUR
149,00 EUR
-5,70 %
-9,00
Börse:
Stand:
22:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 154,20EUR | 17:37 | 20.847 | 3,21 Mio. |
| Tradegate | 150,00EUR | 21:49 | 6.859 | 1,03 Mio. |
| L&S | 149,00EUR | 22:47 | 381 | 56.769,00 |
| Stuttgart | 150,40EUR | 21:55 | 292 | 43.916,80 |
| Frankfurt | 151,00EUR | 20:47 | 279 | 42.129,00 |
| Quotrix | 151,20EUR | 18:48 | 90 | 13.608,00 |
| Hamburg | 151,20EUR | 20:18 | 7 | 1.058,40 |
| Düsseldorf | 154,00EUR | 19:31 | ||
| München | 158,60EUR | 08:03 | ||
| Berlin | 152,00EUR | 19:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | +4,49 | +36,70 | +159,58 | +893,33 | +609,52 |
| Volatilität [%] | 62,41 | 41,27 | 46,32 | 52,70 | 43,09 | 37,92 |
| Sharpe-Ratio | 5,929 | 3,090 | 1,761 | 2,126 | 1,956 | 1,179 |
| Hoch | 160,20 | 160,20 | 168,40 | 168,40 | 168,40 | 168,40 |
| Tief | 144,00 | 136,00 | 97,20 | 50,80 | 14,75 | 14,20 |
| Hist. Kurs | 149,20 | 142,60 | 109,00 | 57,40 | 15,00 | 21,00 |
| ∅-Preis | 155,36 | 146,33 | 136,69 | 103,23 | 52,59 | 40,43 |
| ∅-Volumen | 56,51 Tsd. | 58,53 Tsd. | 203,47 Tsd. | 164,10 Tsd. | 61,58 Tsd. | 39,82 Tsd. |
| Max. Verlust [%] | -3,161 | -4,208 | -20,27 | -20,27 | -23,31 | -42,25 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 59 | 59 | 67 | 604 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 83 | 83 | 93 | 856 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
AlzChem Grp. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,42 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,75e | 25,95e | ||||
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
| 2020 | 0,7700 | 0,9301 | 3,06 % | 13.05.2021 | 1,94 | 11,03 |
Termine
AlzChem Grp.
149,00 -5,70%30.10. Q3 Quartalsmitteilung
Quotes
- Geld (22:59)149,00
- Brief (22:59)151,00
- Spread (in %)2,000 (1,34 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs158,00
- Tageshoch160,20
- Tagestief148,40
- Kurs (22:47)149,00
- Umsatz EUR56.769,00
- Gehand. Stk.381
Kursdaten Vortag
- Vortag-Eröffnung158,40
- Vortag-Hoch160,00
- Vortag-Tief156,20
- Vortag-Schlusskurs158,00
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,52 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung08.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}