KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
62,40 EUR
-0,57 %
-0,36
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,40EUR | 08:00 | 97 | 6.052,80 |
| L&S | 62,18EUR | 08:13 | ||
| Quotrix | 62,38EUR | 07:27 | ||
| München | 62,82EUR | 20.02. | 176 | 11.056,32 |
| Frankfurt | 62,98EUR | 20.02. | 89 | 5.605,22 |
| Stuttgart | 62,72EUR | 20.02. | ||
| Düsseldorf | 62,92EUR | 20.02. | ||
| Hamburg | 63,00EUR | 20.02. | ||
| Hannover | 63,00EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | -0,41 | +16,20 | +10,44 | +29,73 | -10,09 |
| Volatilität [%] | 28,67 | 29,37 | 18,16 | 20,62 | 21,14 | 23,88 |
| Sharpe-Ratio | 6,555 | 0,1353 | 1,700 | 0,5133 | 0,4263 | -0,0463 |
| Hoch | 64,24 | 64,24 | 64,24 | 64,24 | 64,24 | 74,08 |
| Tief | 58,74 | 58,50 | 53,16 | 45,00 | 37,59 | 36,77 |
| Hist. Kurs | 60,46 | 62,66 | 53,70 | 56,50 | 48,10 | 69,40 |
| ∅-Preis | 62,58 | 61,64 | 58,68 | 56,31 | 49,74 | 52,00 |
| ∅-Volumen | 149,76 Tsd. | 103,30 Tsd. | 54,74 Tsd. | 49,15 Tsd. | 65,15 Tsd. | 98,67 Tsd. |
| Max. Verlust [%] | -1,539 | -7,094 | -7,094 | -17,79 | -27,76 | -47,82 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 18 | 79 | 356 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 26 | 111 | 506 | 1.761 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (08:13)62,16
- Brief (08:13)62,44
- Spread (in %)0,2800 (0,45 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs62,24
- Tageshoch62,42
- Tagestief62,24
- Kurs (08:00)62,40
- Umsatz EUR6.052,80
- Gehand. Stk.97
Kursdaten Vortag
- Vortag-Eröffnung63,02
- Vortag-Hoch63,20
- Vortag-Tief62,66
- Vortag-Schlusskurs62,76
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.27,61 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}