KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
60,10 EUR
+0,94 %
+0,56
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dham"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 60,00EUR | 04.12. | 500 | 30.000,00 |
| Tradegate | 59,90EUR | 04.12. | 419 | 25.098,10 |
| Stuttgart | 59,70EUR | 04.12. | 200 | 11.940,00 |
| München | 60,00EUR | 04.12. | 100 | 6.000,00 |
| L&S | 59,82EUR | 04.12. | ||
| Quotrix | 60,06EUR | 04.12. | ||
| Düsseldorf | 59,98EUR | 04.12. | ||
| Hamburg | 60,10EUR | 04.12. | ||
| Hannover | 59,90EUR | 04.12. | ||
| Berlin | 59,88EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | +3,51 | +9,59 | +20,27 | +24,38 | -10,43 |
| Volatilität [%] | 11,06 | 11,67 | 15,22 | 19,27 | 21,12 | 23,56 |
| Sharpe-Ratio | 11,75 | 2,462 | 0,9883 | 0,8961 | 0,3356 | -0,0666 |
| Hoch | 60,10 | 60,10 | 60,10 | 60,10 | 60,10 | 73,12 |
| Tief | 58,30 | 56,16 | 52,24 | 45,00 | 37,96 | 37,60 |
| Hist. Kurs | 58,30 | 58,06 | 54,84 | 49,97 | 48,32 | 67,10 |
| ∅-Preis | 58,64 | 58,05 | 55,91 | 53,63 | 48,85 | 52,09 |
| ∅-Volumen | 2,46 Tsd. | 877,14 | 1,75 Tsd. | 1,72 Tsd. | 2,17 Tsd. | 4,10 Tsd. |
| Max. Verlust [%] | -0,1370 | -3,548 | -7,703 | -14,99 | -28,11 | -48,43 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 61 | 80 | 355 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 85 | 112 | 505 | 1.680 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Kursdaten
- Eröffnungskurs60,10
- Tageshoch60,10
- Tagestief60,10
- Kurs (04.12.2025)60,10
Kursdaten Vortag
- Vortag-Eröffnung59,32
- Vortag-Hoch59,54
- Vortag-Tief59,32
- Vortag-Schlusskurs59,54
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,59 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}