KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
61,98 EUR
+0,13 %
+0,08
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dham"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 62,04EUR | 07:46 | ||
| Quotrix | 62,10EUR | 07:27 | ||
| Stuttgart | 62,14EUR | 07:32 | ||
| Tradegate | 61,76EUR | 27.01. | 583 | 36.006,08 |
| Düsseldorf | 61,86EUR | 27.01. | ||
| München | 62,02EUR | 27.01. | ||
| Frankfurt | 61,94EUR | 27.01. | ||
| Hamburg | 61,98EUR | 27.01. | ||
| Hannover | 61,98EUR | 27.01. | ||
| Berlin | 60,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +2,82 | +14,52 | +30,43 | +18,37 | -5,92 |
| Volatilität [%] | 23,49 | 15,94 | 15,11 | 18,85 | 20,96 | 23,44 |
| Sharpe-Ratio | -2,834 | 2,150 | 1,716 | 1,382 | 0,2739 | -0,0200 |
| Hoch | 62,56 | 62,80 | 62,80 | 62,80 | 62,80 | 73,12 |
| Tief | 61,36 | 60,10 | 52,24 | 45,00 | 37,96 | 37,60 |
| Hist. Kurs | 62,56 | 60,28 | 54,12 | 47,52 | 52,36 | 65,88 |
| ∅-Preis | 62,11 | 61,71 | 57,37 | 55,40 | 49,33 | 51,93 |
| ∅-Volumen | 663,47 | 904,41 | 1,76 Tsd. | 2,20 Tsd. | 4,10 Tsd. | |
| Max. Verlust [%] | -1,918 | -2,293 | -4,182 | -14,99 | -28,11 | -48,43 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 25 | 80 | 355 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 35 | 112 | 505 | 1.734 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (07:35)62,10
- Brief (07:35)62,18
- Spread (in %)0,0800 (0,13 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs61,98
- Tageshoch61,98
- Tagestief61,98
- Kurs (27.01.2026)61,98
Kursdaten Vortag
- Vortag-Eröffnung61,90
- Vortag-Hoch61,90
- Vortag-Tief61,90
- Vortag-Schlusskurs61,90
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.27,43 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}