KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
60,86 EUR
+3,54 %
+2,08
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,30EUR | 16.02. | 1.148 | 71.520,40 |
| Stuttgart | 61,98EUR | 16.02. | 202 | 12.519,96 |
| Quotrix | 61,10EUR | 16.02. | 105 | 6.415,50 |
| Frankfurt | 61,82EUR | 16.02. | 35 | 2.163,70 |
| L&S | 61,94EUR | 16.02. | 2 | 123,88 |
| München | 61,80EUR | 16.02. | 2 | 123,60 |
| Düsseldorf | 60,78EUR | 16.02. | ||
| Hamburg | 60,86EUR | 16.02. | ||
| Hannover | 60,86EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | -2,72 | +16,50 | +15,57 | +24,87 | -11,23 |
| Volatilität [%] | 16,32 | 28,19 | 17,88 | 19,04 | 20,49 | 23,48 |
| Sharpe-Ratio | -6,051 | -2,741 | 1,310 | 0,5651 | 0,3077 | -0,0965 |
| Hoch | 60,86 | 63,18 | 63,18 | 63,18 | 63,18 | 73,12 |
| Tief | 58,78 | 58,78 | 52,24 | 45,00 | 37,94 | 37,60 |
| Hist. Kurs | 59,70 | 62,56 | 52,24 | 52,66 | 48,74 | 68,56 |
| ∅-Preis | 59,44 | 61,31 | 58,23 | 56,01 | 49,53 | 51,86 |
| ∅-Volumen | 142,94 | 71,41 | 45,05 | 101,14 | ||
| Max. Verlust [%] | -1,640 | -6,964 | -6,964 | -14,99 | -28,12 | -48,58 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 25 | 80 | 356 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 35 | 112 | 506 | 1.752 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Kursdaten
- Eröffnungskurs60,86
- Tageshoch60,86
- Tagestief60,86
- Kurs (16.02.2026)60,86
Kursdaten Vortag
- Vortag-Eröffnung58,78
- Vortag-Hoch58,78
- Vortag-Tief58,78
- Vortag-Schlusskurs58,78
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,93 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}