KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
55,02 EUR
+0,18 %
+0,10
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,02EUR | 02.04. | 261 | 14.360,22 |
| Frankfurt | 54,50EUR | 02.04. | 2 | 109,00 |
| L&S | 55,02EUR | 02.04. | ||
| Quotrix | 53,92EUR | 02.04. | ||
| Stuttgart | 55,06EUR | 02.04. | ||
| Düsseldorf | 53,72EUR | 02.04. | ||
| Hamburg | 53,80EUR | 02.04. | ||
| Hannover | 53,80EUR | 02.04. | ||
| München | 54,16EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | -9,30 | -4,91 | +14,27 | +15,47 | -20,67 |
| Volatilität [%] | 17,91 | 28,30 | 21,85 | 23,31 | 21,66 | 23,81 |
| Sharpe-Ratio | 4,305 | -4,046 | -0,4503 | 0,5980 | 0,2352 | -0,1549 |
| Hoch | 56,22 | 61,60 | 64,40 | 64,40 | 64,40 | 73,32 |
| Tief | 53,70 | 53,18 | 53,18 | 44,59 | 37,50 | 36,69 |
| Hist. Kurs | 54,34 | 60,66 | 57,86 | 48,15 | 47,65 | 69,36 |
| ∅-Preis | 55,01 | 56,06 | 59,09 | 56,78 | 50,03 | 51,66 |
| ∅-Volumen | 10,85 Tsd. | 10,44 Tsd. | 3,80 Tsd. | 3,60 Tsd. | 2,66 Tsd. | 5,87 Tsd. |
| Max. Verlust [%] | -1,045 | -10,68 | -15,18 | -15,18 | -28,12 | -47,86 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 27 | 79 | 357 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 37 | 111 | 509 | 1.802 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2025 1,800€ (2,089$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,089 | 3,10 % | 06.03.2026 | ||
| 2024 | 1,800 | 1,943 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (02.04.)55,02
- Brief (02.04.)55,34
- Spread (in %)0,3200 (0,58 %)
- Geld Stk.91
- Brief Stk.91
Kursdaten
- Eröffnungskurs54,38
- Tageshoch55,12
- Tagestief53,70
- Kurs (02.04.2026)55,02
Kursdaten Vortag
- Vortag-Eröffnung55,60
- Vortag-Hoch56,22
- Vortag-Tief54,60
- Vortag-Schlusskurs54,92
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,35 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}