KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
61,76 EUR
-0,55 %
-0,34
Börse:
Stand:
10:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,68EUR | 09:44 | 56 | 3.454,08 |
| L&S | 61,76EUR | 10:11 | ||
| Quotrix | 62,20EUR | 07:27 | ||
| Stuttgart | 61,90EUR | 08:56 | ||
| Düsseldorf | 62,00EUR | 08:10 | ||
| Frankfurt | 61,92EUR | 08:17 | ||
| Hamburg | 62,08EUR | 08:01 | ||
| Hannover | 62,08EUR | 08:01 | ||
| München | 62,24EUR | 08:15 | ||
| Berlin | 60,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | +3,80 | +10,96 | +34,64 | +17,77 | -6,03 |
| Volatilität [%] | 15,41 | 11,18 | 15,38 | 22,22 | 21,35 | 23,60 |
| Sharpe-Ratio | 3,471 | 6,260 | 1,377 | 1,364 | 0,2745 | -0,0131 |
| Hoch | 63,02 | 63,02 | 63,02 | 63,02 | 63,02 | 73,32 |
| Tief | 60,82 | 58,52 | 52,06 | 44,59 | 37,50 | 36,69 |
| Hist. Kurs | 61,56 | 59,50 | 55,66 | 45,87 | 52,44 | 65,72 |
| ∅-Preis | 62,25 | 60,65 | 56,83 | 54,81 | 49,20 | 51,96 |
| ∅-Volumen | 2,20 Tsd. | 1,15 Tsd. | 1,11 Tsd. | 2,39 Tsd. | 2,48 Tsd. | 6,04 Tsd. |
| Max. Verlust [%] | -0,9569 | -1,073 | -6,348 | -17,01 | -28,12 | -47,86 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 36 | 79 | 357 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 50 | 111 | 509 | 1.719 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (10:11)61,76
- Brief (10:11)61,80
- Spread (in %)0,0400 (0,06 %)
- Geld Stk.403
- Brief Stk.403
Kursdaten
- Eröffnungskurs62,14
- Tageshoch62,14
- Tagestief61,60
- Kurs (10:11)61,76
Kursdaten Vortag
- Vortag-Eröffnung62,36
- Vortag-Hoch62,42
- Vortag-Tief61,20
- Vortag-Schlusskurs62,10
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.27,33 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}