KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
58,58 EUR
+0,45 %
+0,26
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,64EUR | 28.11. | 86 | 5.043,04 |
| Frankfurt | 58,36EUR | 28.11. | 12 | 700,32 |
| L&S | 58,58EUR | 28.11. | ||
| Quotrix | 58,42EUR | 28.11. | ||
| Stuttgart | 58,34EUR | 28.11. | ||
| Düsseldorf | 58,36EUR | 28.11. | ||
| Hamburg | 58,38EUR | 28.11. | ||
| Hannover | 58,38EUR | 28.11. | ||
| München | 58,40EUR | 28.11. | ||
| Berlin | 58,64EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | +0,27 | +5,55 | +20,73 | +24,98 | -16,58 |
| Volatilität [%] | 6,620 | 17,96 | 15,39 | 22,39 | 21,50 | 23,75 |
| Sharpe-Ratio | 11,14 | -0,1324 | 0,5641 | 0,8323 | 0,3473 | -0,1179 |
| Hoch | 58,68 | 59,52 | 59,88 | 59,88 | 59,88 | 73,32 |
| Tief | 55,72 | 55,66 | 52,06 | 44,59 | 37,50 | 36,69 |
| Hist. Kurs | 57,62 | 58,42 | 55,50 | 48,52 | 46,87 | 70,22 |
| ∅-Preis | 58,00 | 57,99 | 55,84 | 53,57 | 48,80 | 52,14 |
| ∅-Volumen | 297,79 | 1,07 Tsd. | 2,43 Tsd. | 2,45 Tsd. | 6,38 Tsd. | |
| Max. Verlust [%] | -0,0343 | -6,233 | -6,846 | -17,01 | -28,12 | -47,86 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 62 | 79 | 357 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 88 | 111 | 509 | 1.676 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (28.11.)58,58
- Brief (28.11.)58,70
- Spread (in %)0,1200 (0,20 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs58,34
- Tageshoch58,68
- Tagestief57,98
- Kurs (28.11.2025)58,58
Kursdaten Vortag
- Vortag-Eröffnung58,38
- Vortag-Hoch58,58
- Vortag-Tief58,02
- Vortag-Schlusskurs58,32
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,92 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}