KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
55,56 EUR
-1,07 %
-0,60
Börse:
Stand:
09:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,98EUR | 12:08 | 171 | 9.572,58 |
| Frankfurt | 55,80EUR | 13:16 | 50 | 2.790,00 |
| L&S | 55,96EUR | 13:55 | ||
| Quotrix | 56,42EUR | 07:27 | ||
| Stuttgart | 55,56EUR | 09:56 | ||
| Berlin | 55,82EUR | 13:25 | ||
| Düsseldorf | 56,22EUR | 08:10 | ||
| Hamburg | 56,26EUR | 08:01 | ||
| Hannover | 56,26EUR | 08:01 | ||
| München | 56,32EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | -0,79 | +9,46 | +5,99 | +43,09 | -25,98 |
| Volatilität [%] | 10,38 | 13,92 | 19,44 | 21,04 | 22,47 | 23,56 |
| Sharpe-Ratio | 0,4919 | 0,1803 | 1,011 | 0,3366 | 0,5627 | -0,2090 |
| Hoch | 56,70 | 58,12 | 58,12 | 58,12 | 58,12 | 75,14 |
| Tief | 55,56 | 55,56 | 50,14 | 45,25 | 37,57 | 36,74 |
| Hist. Kurs | 56,10 | 56,00 | 50,76 | 52,42 | 38,83 | 75,06 |
| ∅-Preis | 56,07 | 56,82 | 54,95 | 52,62 | 48,32 | 52,46 |
| ∅-Volumen | 168,60 | 1,65 Tsd. | 824,44 | 526,98 | 1,27 Tsd. | 10,25 Tsd. |
| Max. Verlust [%] | -0,6061 | -4,061 | -8,208 | -15,42 | -28,11 | -49,61 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 80 | 80 | 434 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 112 | 114 | 619 | 1.823 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (13:36)55,82
- Brief (13:36)55,96
- Spread (in %)0,1400 (0,25 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs56,26
- Tageshoch56,26
- Tagestief55,56
- Kurs (09:56)55,56
Kursdaten Vortag
- Vortag-Eröffnung56,18
- Vortag-Hoch56,70
- Vortag-Tief56,02
- Vortag-Schlusskurs56,16
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,59 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}