KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
57,60 EUR
-0,52 %
-0,30
Börse:
Stand:
07:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,84EUR | 17:57 | 527 | 29.954,68 |
| Frankfurt | 57,44EUR | 11:01 | 300 | 17.232,00 |
| Stuttgart | 57,60EUR | 07:59 | 261 | 15.033,60 |
| L&S | 56,92EUR | 21:18 | ||
| Quotrix | 57,16EUR | 07:27 | ||
| Düsseldorf | 56,52EUR | 08:10 | ||
| Hamburg | 56,92EUR | 17:25 | ||
| Hannover | 56,92EUR | 17:25 | ||
| Berlin | 57,14EUR | 19:35 | ||
| München | 58,32EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | +2,56 | +2,86 | +17,26 | +21,80 | -19,46 |
| Volatilität [%] | 3,214 | 18,07 | 17,42 | 20,72 | 21,68 | 23,47 |
| Sharpe-Ratio | -25,43 | 1,982 | 0,3393 | 0,7970 | 0,3234 | -0,1446 |
| Hoch | 58,80 | 59,28 | 59,28 | 59,28 | 59,28 | 73,20 |
| Tief | 57,60 | 55,56 | 52,04 | 45,25 | 37,57 | 36,74 |
| Hist. Kurs | 58,64 | 56,16 | 56,00 | 49,12 | 47,29 | 71,52 |
| ∅-Preis | 58,35 | 57,85 | 55,68 | 53,21 | 48,72 | 52,23 |
| ∅-Volumen | 2,68 Tsd. | 1,36 Tsd. | 865,68 | 625,72 | 1,28 Tsd. | 9,79 Tsd. |
| Max. Verlust [%] | -1,262 | -3,942 | -8,208 | -15,42 | -28,11 | -48,18 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 80 | 80 | 434 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 112 | 112 | 619 | 1.666 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (20:50)56,88
- Brief (20:50)57,26
- Spread (in %)0,3800 (0,67 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs57,60
- Tageshoch57,60
- Tagestief57,60
- Kurs (07:59)57,60
- Umsatz EUR15.033,60
- Gehand. Stk.261
Kursdaten Vortag
- Vortag-Eröffnung58,20
- Vortag-Hoch58,20
- Vortag-Tief57,90
- Vortag-Schlusskurs57,90
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,49 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}