Mister Spex SE

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F"},"main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"xet","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Xetra	3,040EUR	12:45	11.555	35.127,20
Tradegate	2,920EUR	12:40	1.305	3.810,60
Quotrix	2,890EUR	08:39	1.000	2.890,00
Lang & Schwarz	3,000EUR	13:17	670	2.010,00
Stuttgart	2,830EUR	12:45
Düsseldorf	2,850EUR	12:30
Hamburg	2,890EUR	08:16
Hannover	2,890EUR	08:16
München	2,900EUR	08:02
Berlin	2,870EUR	12:24
Frankfurt	2,900EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+4,11	-11,63	+12,59	-21,14
Volatilität [%]	55,66	40,93	47,92	48,82
Sharpe-Ratio	-1,374	-5,312	0,4662	-0,3837
Hoch	3,080	3,600	4,195	4,200
Tief	2,690	2,690	2,640	2,600
Hist. Kurs	2,920	3,440	2,700	3,855
Gehand. Stk.	515,49 Tsd.	2,16 Mio.	8,81 Mio.	17,86 Mio.
Max. Verlust	-5,822	-20,06	-33,41	-36,27

Portrait

Die 2007 gegründete Mister Spex SE (zusammen mit ihren Tochtergesellschaften "Mister Spex") ist ein mehrfach ausgezeichnetes Unternehmen, das sich zum führenden, digital getriebenen Omnichannel-Optiker in Europa entwickelt hat.

Webseite https://corporate.misterspex.com/de/

Kennzahlen

Mister Spex SE hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Ex-Datum	GpA	KGV
2024		-0,53e	-5,74e
2023		-0,88e
2022	29.05.2023	-1,33
2021	01.07.2022
2020	01.07.2021

Quotes

Geld (12:41)2,830
Brief (12:46)3,040
Spread (in %)0,2100 (7,4205 %)
Geld Stk.4.499
Brief Stk.3.484

Kursdaten

Eröffnungskurs2,980
Tageshoch3,040
Tagestief2,980
Kurs (12:45)3,040
Volumen35.127,20
Umsatz11.555,00

Kursdaten Vortag

Vortag-Eröffnung2,900
Vortag-Hoch2,920
Vortag-Tief2,850
Vortag-Schlusskurs2,880

Stammdaten

WertpapiertypAktie
ISINDE000A3CSAE2
WKNA3CSAE
Gründungsjahr2007
Geschäftsjahr31.12.
BranchenHandel

Fundamentaldaten

Marktkapital.106,55 Mio. EUR
Aktienanzahl35,05 Mio.
Eigenkapital35,05 Mio. EUR
Hauptversammlung26.05.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}