Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
20,80 EUR
0 %
0
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,40EUR | 15:29 | ||
| Quotrix | 20,40EUR | 07:27 | ||
| Stuttgart | 20,60EUR | 20:47 | ||
| Düsseldorf | 20,20EUR | 19:31 | ||
| Frankfurt | 20,40EUR | 15:29 | ||
| Hannover | 20,40EUR | 17:25 | ||
| München | 20,60EUR | 09:19 | ||
| Berlin | 20,40EUR | 30.12.2025 | ||
| Tradegate | 20,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +4,00 | +27,61 | +55,22 | +67,74 | +56,39 |
| Volatilität [%] | 10,80 | 26,40 | 37,88 | 32,25 | 26,82 | 25,35 |
| Sharpe-Ratio | 11,04 | 2,245 | 1,427 | 1,457 | 0,6984 | 0,4226 |
| Hoch | 20,80 | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 |
| Tief | 20,60 | 20,00 | 15,30 | 13,20 | 10,60 | 10,60 |
| Hist. Kurs | 20,60 | 20,00 | 16,30 | 13,40 | 12,40 | 13,30 |
| ∅-Preis | 20,73 | 20,53 | 18,57 | 16,63 | 14,33 | 14,01 |
| ∅-Volumen | 1,09 Tsd. | 5,53 Tsd. | 1,70 Tsd. | 910,73 | 1,49 Tsd. | 1,43 Tsd. |
| Max. Verlust [%] | -3,810 | -12,56 | -12,56 | -28,25 | -32,05 | |
| Max. Verlustperiode (Handelstage) | 6 | 37 | 37 | 333 | 712 | |
| Max. Verlustperiode (Kalendertage) | 12 | 53 | 53 | 479 | 1.081 |
Quotes
- Geld (13:45)20,40
- Brief (13:45)20,80
- Spread (in %)0,4000 (1,96 %)
- Geld Stk.248
- Brief Stk.241
Kursdaten
- Eröffnungskurs20,80
- Tageshoch20,80
- Tagestief20,80
- Kurs (30.12.2025)20,80
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch20,80
- Vortag-Tief20,80
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}