Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
19,10 EUR
+0,53 %
+0,10
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,20EUR | 07:29 | ||
| Quotrix | 19,50EUR | 07:27 | ||
| Stuttgart | 19,20EUR | 24.11. | ||
| Berlin | 19,40EUR | 24.11. | ||
| Düsseldorf | 19,10EUR | 24.11. | ||
| Frankfurt | 19,10EUR | 24.11. | ||
| Hannover | 19,20EUR | 24.11. | ||
| München | 19,20EUR | 24.11. | ||
| Tradegate | 19,60EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,70 | +3,24 | +23,23 | +49,22 | +41,48 | +29,05 |
| Volatilität [%] | 60,46 | 39,78 | 32,61 | 30,70 | 29,98 | 27,68 |
| Sharpe-Ratio | 6,289 | 0,9730 | 1,299 | 1,365 | 0,4591 | 0,2448 |
| Hoch | 19,10 | 19,10 | 20,00 | 20,00 | 20,00 | 20,00 |
| Tief | 17,60 | 17,60 | 14,30 | 12,30 | 10,30 | 10,30 |
| Hist. Kurs | 17,90 | 18,50 | 15,50 | 12,80 | 13,50 | 14,80 |
| ∅-Preis | 18,14 | 18,20 | 17,36 | 15,72 | 13,82 | 13,65 |
| ∅-Volumen | 0,4482 | 0,2685 | ||||
| Max. Verlust [%] | -2,198 | -5,882 | -13,50 | -13,50 | -32,04 | -32,26 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 34 | 34 | 336 | 761 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 46 | 55 | 483 | 1.085 |
Kursdaten
- Eröffnungskurs19,10
- Tageshoch19,10
- Tagestief19,10
- Kurs (24.11.2025)19,10
Kursdaten Vortag
- Vortag-Eröffnung18,90
- Vortag-Hoch19,00
- Vortag-Tief18,90
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}