Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
21,40 EUR
-0,93 %
-0,20
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 21,60EUR | 29.05. | 94 | 2.030,40 |
| Tradegate | 22,00EUR | 29.05. | 15 | 330,00 |
| L&S | 21,60EUR | 29.05. | ||
| Quotrix | 22,00EUR | 29.05. | ||
| Düsseldorf | 21,40EUR | 29.05. | ||
| Frankfurt | 21,60EUR | 29.05. | ||
| Hannover | 21,60EUR | 29.05. | ||
| München | 21,80EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | -10,08 | +7,00 | +37,18 | +103,81 | +59,70 |
| Volatilität [%] | 24,40 | 38,46 | 39,23 | 35,94 | 32,42 | 29,36 |
| Sharpe-Ratio | -3,820 | -3,383 | 0,4959 | 0,9932 | 0,8244 | 0,3929 |
| Hoch | 22,00 | 24,20 | 28,40 | 28,40 | 28,40 | 28,40 |
| Tief | 21,20 | 21,00 | 19,60 | 14,30 | 10,30 | 10,30 |
| Hist. Kurs | 21,80 | 23,80 | 20,00 | 15,60 | 10,50 | 13,40 |
| ∅-Preis | 21,67 | 22,64 | 23,11 | 20,22 | 15,75 | 14,56 |
| ∅-Volumen | 0,4493 | 0,2683 | ||||
| Max. Verlust [%] | -2,727 | -13,22 | -25,53 | -25,53 | -32,04 | -32,04 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 61 | 61 | 336 | 406 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 88 | 88 | 483 | 577 |
Kursdaten
- Eröffnungskurs21,60
- Tageshoch21,60
- Tagestief21,40
- Kurs (29.05.2026)21,40
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch21,60
- Vortag-Tief21,20
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}