Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
20,20 EUR
-0,98 %
-0,20
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,40EUR | 12:08 | 1.892 | 38.596,80 |
| L&S | 20,40EUR | 14:11 | ||
| Quotrix | 20,80EUR | 07:27 | ||
| Stuttgart | 20,40EUR | 07:41 | ||
| Berlin | 20,60EUR | 13:09 | ||
| Düsseldorf | 20,20EUR | 12:30 | ||
| Frankfurt | 20,20EUR | 09:59 | ||
| Hannover | 20,40EUR | 08:01 | ||
| München | 20,60EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | +10,99 | +24,69 | +64,23 | +66,94 | +59,06 |
| Volatilität [%] | 23,17 | 35,80 | 33,25 | 30,51 | 29,98 | 27,69 |
| Sharpe-Ratio | -2,648 | 3,871 | 1,435 | 1,731 | 0,6558 | 0,4040 |
| Hoch | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 |
| Tief | 20,00 | 17,80 | 14,30 | 12,30 | 10,30 | 10,30 |
| Hist. Kurs | 20,60 | 18,20 | 16,20 | 12,30 | 12,10 | 12,70 |
| ∅-Preis | 20,52 | 19,79 | 17,96 | 16,25 | 13,99 | 13,74 |
| ∅-Volumen | 0,4470 | 0,2683 | ||||
| Max. Verlust [%] | -2,885 | -2,913 | -13,50 | -13,50 | -32,04 | -32,26 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 38 | 38 | 336 | 761 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 52 | 52 | 483 | 1.085 |
Quotes
- Geld (14:14)20,20
- Brief (14:14)21,00
- Spread (in %)0,8000 (3,96 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs20,20
- Tageshoch20,20
- Tagestief20,00
- Kurs (12:30)20,20
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,40
- Vortag-Tief20,20
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}