Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
20,60 EUR
+4,57 %
+0,90
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,40EUR | 07:23 | ||
| Tradegate | 20,80EUR | 08.12. | 107 | 2.225,60 |
| Stuttgart | 21,40EUR | 08.12. | 47 | 1.005,80 |
| Quotrix | 21,20EUR | 08.12. | ||
| Berlin | 21,00EUR | 08.12. | ||
| Düsseldorf | 20,60EUR | 08.12. | ||
| Frankfurt | 20,80EUR | 08.12. | ||
| Hannover | 20,80EUR | 08.12. | ||
| München | 21,20EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | +11,35 | +28,75 | +54,89 | +63,49 | +50,36 |
| Volatilität [%] | 22,01 | 38,93 | 32,36 | 30,44 | 29,91 | 27,65 |
| Sharpe-Ratio | -4,329 | 2,138 | 1,332 | 1,367 | 0,5752 | 0,3256 |
| Hoch | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 |
| Tief | 19,60 | 17,60 | 14,30 | 12,30 | 10,30 | 10,30 |
| Hist. Kurs | 20,00 | 18,50 | 16,00 | 13,30 | 12,60 | 13,70 |
| ∅-Preis | 19,80 | 18,86 | 17,66 | 15,99 | 13,90 | 13,69 |
| ∅-Volumen | 0,4482 | 0,2685 | ||||
| Max. Verlust [%] | -2,000 | -4,865 | -13,50 | -13,50 | -32,04 | -32,26 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 38 | 38 | 336 | 761 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 52 | 52 | 483 | 1.085 |
Kursdaten
- Eröffnungskurs20,80
- Tageshoch20,80
- Tagestief20,60
- Kurs (08.12.2025)20,60
Kursdaten Vortag
- Vortag-Eröffnung19,70
- Vortag-Hoch19,80
- Vortag-Tief19,70
- Vortag-Schlusskurs19,70
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}