Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
19,60 EUR
-2,00 %
-0,40
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,20EUR | 14.08. | 2 | 40,40 |
| L&S | 19,60EUR | 14.08. | ||
| Quotrix | 20,00EUR | 14.08. | ||
| Stuttgart | 19,70EUR | 14.08. | ||
| Düsseldorf | 19,60EUR | 14.08. | ||
| Frankfurt | 19,80EUR | 14.08. | ||
| Hamburg | 19,50EUR | 14.08. | ||
| Hannover | 19,70EUR | 14.08. | ||
| München | 20,00EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,55 | -11,71 | -26,32 | +8,29 | +84,91 | +47,37 |
| Volatilität [%] | 54,13 | 52,41 | 43,56 | 40,14 | 34,42 | 30,68 |
| Sharpe-Ratio | -7,280 | -2,537 | -1,217 | 0,3476 | 0,7033 | 0,3376 |
| Hoch | 21,20 | 22,60 | 28,40 | 28,40 | 28,40 | 28,40 |
| Tief | 19,60 | 19,60 | 19,60 | 17,30 | 10,50 | 10,30 |
| Hist. Kurs | 21,20 | 22,20 | 26,60 | 18,10 | 10,60 | 13,30 |
| ∅-Preis | 20,02 | 20,98 | 23,14 | 21,38 | 16,51 | 14,90 |
| ∅-Volumen | 0,4493 | 0,2683 | ||||
| Max. Verlust [%] | -7,547 | -12,50 | -30,50 | -30,50 | -32,04 | -32,04 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 116 | 116 | 336 | 406 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 165 | 165 | 483 | 577 |
Kursdaten
- Eröffnungskurs19,60
- Tageshoch19,70
- Tagestief19,60
- Kurs (14.08.2026)19,60
Kursdaten Vortag
- Vortag-Eröffnung19,90
- Vortag-Hoch20,00
- Vortag-Tief19,80
- Vortag-Schlusskurs20,00
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}