Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
15,90 EUR
-1,24 %
-0,20
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 16,00EUR | 03.07. | ||
Quotrix | 16,10EUR | 03.07. | ||
Stuttgart | 15,90EUR | 03.07. | ||
Berlin | 16,20EUR | 03.07. | ||
Düsseldorf | 15,90EUR | 03.07. | ||
Frankfurt | 16,00EUR | 03.07. | ||
Hannover | 16,00EUR | 03.07. | ||
München | 16,00EUR | 03.07. | ||
Tradegate | 16,30EUR | 03.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,92 | -1,24 | +20,45 | +10,42 | +15,22 | +23,26 |
Volatilität [%] | 24,99 | 23,16 | 27,48 | 30,21 | 28,49 | 27,31 |
Sharpe-Ratio | 7,923 | 0,0246 | 1,515 | 0,4556 | 0,2508 | 0,2241 |
Hoch | 16,10 | 16,40 | 16,40 | 16,40 | 18,30 | 18,30 |
Tief | 15,60 | 15,40 | 12,70 | 12,30 | 10,30 | 10,30 |
Hist. Kurs | 15,60 | 16,10 | 13,20 | 14,40 | 13,80 | 12,90 |
∅-Preis | 15,76 | 15,90 | 14,60 | 14,28 | 13,24 | 13,27 |
∅-Volumen | 1,353 | 0,4470 | 0,2685 | |||
Max. Verlust [%] | -1,266 | -4,938 | -12,03 | -20,13 | -32,04 | -32,26 |
Max. Verlustperiode (Handelstage) | 2 | 9 | 30 | 175 | 406 | 761 |
Max. Verlustperiode (Kalendertage) | 4 | 13 | 45 | 252 | 577 | 1.085 |
Kursdaten
- Eröffnungskurs15,90
- Tageshoch15,90
- Tagestief15,80
- Kurs (03.07.2025)15,90
Kursdaten Vortag
- Vortag-Eröffnung16,10
- Vortag-Hoch16,10
- Vortag-Tief16,10
- Vortag-Schlusskurs16,10
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}