Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
20,00 EUR
+0,50 %
+0,10
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,40EUR | 28.08. | 1 | 20,40 |
| L&S | 20,20EUR | 28.08. | ||
| Quotrix | 20,60EUR | 28.08. | ||
| Stuttgart | 20,20EUR | 28.08. | ||
| Düsseldorf | 20,00EUR | 28.08. | ||
| Frankfurt | 20,40EUR | 28.08. | ||
| Hamburg | 20,20EUR | 28.08. | ||
| Hannover | 20,40EUR | 28.08. | ||
| München | 20,60EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | -5,66 | -28,57 | +12,36 | +72,41 | +56,25 |
| Volatilität [%] | 9,805 | 52,10 | 43,61 | 40,57 | 34,52 | 30,80 |
| Sharpe-Ratio | 12,73 | -1,085 | -1,356 | 0,4386 | 0,6355 | 0,3749 |
| Hoch | 20,20 | 22,40 | 28,40 | 28,40 | 28,40 | 28,40 |
| Tief | 19,50 | 18,80 | 18,80 | 17,30 | 11,40 | 10,30 |
| Hist. Kurs | 19,50 | 21,20 | 28,00 | 17,80 | 11,60 | 12,80 |
| ∅-Preis | 19,75 | 20,06 | 22,55 | 21,44 | 16,63 | 14,95 |
| ∅-Volumen | 0,4493 | 0,2683 | ||||
| Max. Verlust [%] | -16,07 | -33,33 | -33,33 | -33,33 | -33,33 | |
| Max. Verlustperiode (Handelstage) | 21 | 126 | 126 | 336 | 406 | |
| Max. Verlustperiode (Kalendertage) | 29 | 179 | 179 | 483 | 577 |
Kursdaten
- Eröffnungskurs20,20
- Tageshoch20,20
- Tagestief20,00
- Kurs (28.08.2026)20,00
Kursdaten Vortag
- Vortag-Eröffnung19,90
- Vortag-Hoch19,90
- Vortag-Tief19,80
- Vortag-Schlusskurs19,90
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}