Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
26,60 EUR
-1,48 %
-0,40
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,60EUR | 13.02. | 20 | 532,00 |
| L&S | 26,80EUR | 13.02. | ||
| Stuttgart | 27,00EUR | 13.02. | ||
| Düsseldorf | 26,60EUR | 13.02. | ||
| Frankfurt | 26,80EUR | 13.02. | ||
| Hannover | 26,60EUR | 13.02. | ||
| München | 26,60EUR | 13.02. | ||
| Quotrix | 27,80EUR | 12.02. | 10 | 278,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,66 | +22,02 | +48,60 | +95,59 | +137,50 | +86,01 |
| Volatilität [%] | 79,38 | 48,07 | 35,86 | 32,83 | 30,72 | 28,28 |
| Sharpe-Ratio | 8,628 | 4,773 | 2,292 | 2,118 | 1,016 | 0,5029 |
| Hoch | 27,40 | 27,40 | 27,40 | 27,40 | 27,40 | 27,40 |
| Tief | 22,40 | 20,20 | 17,30 | 13,10 | 10,30 | 10,30 |
| Hist. Kurs | 23,20 | 21,80 | 17,90 | 13,60 | 11,20 | 14,30 |
| ∅-Preis | 25,80 | 22,31 | 19,62 | 17,45 | 14,48 | 13,99 |
| ∅-Volumen | 0,4493 | 0,2683 | ||||
| Max. Verlust [%] | -2,206 | -6,422 | -13,50 | -13,50 | -32,04 | -32,26 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 38 | 38 | 336 | 761 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 52 | 52 | 483 | 1.085 |
Kursdaten
- Eröffnungskurs26,20
- Tageshoch26,60
- Tagestief26,20
- Kurs (13.02.2026)26,60
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,40
- Vortag-Tief27,00
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}