Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
20,20 EUR
0 %
0
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,40EUR | 08:42 | 193 | 3.937,20 |
| L&S | 20,40EUR | 19:49 | ||
| Quotrix | 20,60EUR | 07:27 | ||
| Stuttgart | 20,20EUR | 07:40 | ||
| Berlin | 20,40EUR | 18:46 | ||
| Düsseldorf | 20,00EUR | 19:31 | ||
| Frankfurt | 20,20EUR | 15:29 | ||
| Hannover | 20,20EUR | 17:25 | ||
| München | 20,40EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,12 | +27,04 | +54,20 | +59,06 | +47,45 | |
| Volatilität [%] | 47,03 | 31,77 | 26,31 | 28,54 | 28,70 | 27,50 |
| Sharpe-Ratio | 0,1345 | 5,018 | 1,804 | 1,577 | 0,6047 | 0,3442 |
| Hoch | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 |
| Tief | 19,90 | 17,70 | 15,20 | 12,50 | 10,40 | 10,40 |
| Hist. Kurs | 20,20 | 17,70 | 15,90 | 13,10 | 12,70 | 13,70 |
| ∅-Preis | 20,30 | 19,21 | 17,87 | 16,18 | 13,98 | 13,75 |
| ∅-Volumen | 569,50 | 456,54 | 236,39 | 282,68 | 255,77 | |
| Max. Verlust [%] | -2,885 | -2,885 | -11,06 | -13,21 | -32,07 | -32,47 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 36 | 41 | 342 | 757 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 50 | 62 | 493 | 1.082 |
Quotes
- Geld (19:49)20,40
- Brief (19:38)20,80
- Spread (in %)0,4000 (1,96 %)
- Geld Stk.246
- Brief Stk.241
Kursdaten
- Eröffnungskurs20,20
- Tageshoch20,20
- Tagestief20,20
- Kurs (15:29)20,20
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch20,40
- Vortag-Tief20,20
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}