Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
23,80 EUR
-0,83 %
-0,20
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,80EUR | 24.04. | ||
| Quotrix | 24,00EUR | 24.04. | ||
| Stuttgart | 23,80EUR | 24.04. | ||
| Düsseldorf | 23,60EUR | 24.04. | ||
| Frankfurt | 23,80EUR | 24.04. | ||
| Hannover | 23,80EUR | 24.04. | ||
| München | 23,80EUR | 24.04. | ||
| Tradegate | 24,40EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -2,46 | +27,96 | +59,73 | +118,35 | +68,79 |
| Volatilität [%] | 33,41 | 39,14 | 42,80 | 34,24 | 31,99 | 29,02 |
| Sharpe-Ratio | -2,437 | -0,6621 | 1,326 | 1,460 | 0,8998 | 0,4311 |
| Hoch | 24,40 | 25,60 | 29,20 | 29,20 | 29,20 | 29,20 |
| Tief | 23,40 | 23,00 | 17,70 | 14,90 | 10,40 | 10,40 |
| Hist. Kurs | 24,20 | 24,40 | 18,60 | 14,90 | 10,90 | 14,10 |
| ∅-Preis | 23,97 | 24,19 | 22,43 | 19,69 | 15,44 | 14,44 |
| ∅-Volumen | 286,56 | 582,74 | 472,48 | 285,94 | 278,99 | |
| Max. Verlust [%] | -3,306 | -8,594 | -20,55 | -20,55 | -32,07 | -32,07 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 37 | 37 | 342 | 406 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 53 | 53 | 493 | 577 |
Quotes
- Geld (24.04.)23,80
- Brief (24.04.)24,00
- Spread (in %)0,2000 (0,84 %)
- Geld Stk.106
- Brief Stk.105
Kursdaten
- Eröffnungskurs23,80
- Tageshoch23,80
- Tagestief23,80
- Kurs (24.04.2026)23,80
Kursdaten Vortag
- Vortag-Eröffnung23,80
- Vortag-Hoch24,00
- Vortag-Tief23,80
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}