Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
25,60 EUR
-0,78 %
-0,20
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,80EUR | 10:18 | 311 | 8.023,80 |
| L&S | 25,40EUR | 23:01 | ||
| Stuttgart | 25,60EUR | 21:55 | ||
| Düsseldorf | 25,20EUR | 19:31 | ||
| Frankfurt | 25,60EUR | 15:25 | ||
| Hannover | 25,40EUR | 17:25 | ||
| München | 25,40EUR | 09:05 | ||
| Quotrix | 26,80EUR | 11.03. | 2 | 53,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,88 | -4,48 | +34,03 | +88,24 | +126,55 | +74,15 |
| Volatilität [%] | 65,50 | 53,01 | 40,48 | 35,56 | 31,22 | 28,74 |
| Sharpe-Ratio | -4,881 | -0,7507 | 1,629 | 1,892 | 0,9605 | 0,4599 |
| Hoch | 27,20 | 29,20 | 29,20 | 29,20 | 29,20 | 29,20 |
| Tief | 25,20 | 25,20 | 17,70 | 13,50 | 10,40 | 10,40 |
| Hist. Kurs | 27,20 | 26,80 | 19,10 | 13,60 | 11,30 | 14,70 |
| ∅-Preis | 26,56 | 27,21 | 21,12 | 18,58 | 14,92 | 14,22 |
| ∅-Volumen | 1,07 Tsd. | 561,84 | 884,73 | 437,12 | 301,90 | 282,90 |
| Max. Verlust [%] | -5,147 | -11,64 | -11,64 | -13,21 | -32,07 | -32,47 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 36 | 41 | 342 | 757 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 50 | 62 | 493 | 1.082 |
Quotes
- Geld (21:59)25,40
- Brief (21:54)25,80
- Spread (in %)0,4000 (1,57 %)
- Geld Stk.199
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,20
- Tageshoch25,80
- Tagestief25,20
- Kurs (15:25)25,60
Kursdaten Vortag
- Vortag-Eröffnung26,00
- Vortag-Hoch26,00
- Vortag-Tief25,80
- Vortag-Schlusskurs25,80
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}