Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
21,20 EUR
+1,92 %
+0,40
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,00EUR | 15:41 | 8 | 176,00 |
| L&S | 21,40EUR | 16:07 | ||
| Quotrix | 21,20EUR | 07:27 | ||
| Stuttgart | 21,40EUR | 17:17 | ||
| Düsseldorf | 21,20EUR | 16:30 | ||
| Frankfurt | 21,20EUR | 15:25 | ||
| Hannover | 21,40EUR | 17:25 | ||
| München | 21,00EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | -8,62 | -8,62 | +24,71 | +98,13 | +61,83 |
| Volatilität [%] | 42,02 | 35,44 | 45,19 | 38,15 | 33,18 | 29,75 |
| Sharpe-Ratio | 0,1109 | -3,436 | -0,2959 | 0,6606 | 0,7650 | 0,3879 |
| Hoch | 21,20 | 23,40 | 29,20 | 29,20 | 29,20 | 29,20 |
| Tief | 20,00 | 20,00 | 20,00 | 17,00 | 10,40 | 10,40 |
| Hist. Kurs | 20,80 | 23,20 | 23,20 | 17,00 | 10,70 | 13,10 |
| ∅-Preis | 20,52 | 21,82 | 23,60 | 21,51 | 16,52 | 14,93 |
| ∅-Volumen | 379,79 | 473,47 | 262,59 | 272,23 | ||
| Max. Verlust [%] | -3,846 | -13,79 | -31,51 | -31,51 | -32,07 | -32,07 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 110 | 110 | 342 | 406 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 157 | 157 | 493 | 577 |
Quotes
- Geld (15:25)21,20
- Brief (15:25)21,80
- Spread (in %)0,6000 (2,83 %)
- Geld Stk.920
- Brief Stk.115
Kursdaten
- Eröffnungskurs20,80
- Tageshoch21,20
- Tagestief20,80
- Kurs (15:25)21,20
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch20,80
- Vortag-Tief20,80
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}