Mitsubishi Estate Co. Ltd. Aktie - Aktienkurs - JP3899600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,00EUR	09.11.	46	1.104,00
L&S	23,00EUR	09.11.
Stuttgart	23,60EUR	09.11.
Düsseldorf	23,40EUR	09.11.
Frankfurt	21,60EUR	09.11.
Hamburg	22,60EUR	09.11.
Hannover	23,40EUR	09.11.
München	23,00EUR	09.11.
Quotrix	21,60EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,85	+15,51	-8,47	+16,13	+80,00	+67,44
Volatilität [%]	86,74	46,08	37,18	40,34	33,98	30,65
Sharpe-Ratio	6,237	5,005	-0,1393	0,6075	0,7171	0,4427
Hoch	23,00	23,00	24,40	29,20	29,20	29,20
Tief	20,60	18,50	18,50	17,70	11,50	10,40
Hist. Kurs	20,60	18,70	23,60	18,60	12,00	12,90
∅-Preis	21,68	20,37	20,92	21,84	17,23	15,28
∅-Volumen	1,84 Tsd.	437,32	72,01	322,90	255,88	268,83
Max. Verlust [%]	-2,609	-5,607	-23,77	-36,30	-36,30	-36,30
Max. Verlustperiode (Handelstage)	1	5	128	176	342	406
Max. Verlustperiode (Kalendertage)	1	7	178	249	493	577

Quotes

Geld (09.11.)21,60
Brief (09.11.)23,60
Spread (in %)2,000 (9,26 %)
Geld Stk.120
Brief Stk.110

Kursdaten

Eröffnungskurs22,80
Tageshoch22,80
Tagestief21,60
Kurs (09.11.2026)21,60

Kursdaten Vortag

Vortag-Eröffnung22,00
Vortag-Hoch22,40
Vortag-Tief21,80
Vortag-Schlusskurs22,40

Stammdaten

WertpapiertypAktie
ISINJP3899600005
WKN853684
HerkunftJapan
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}