Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
20,80 EUR
-5,45 %
-1,20
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,00EUR | 31.07. | 19 | 399,00 |
| L&S | 20,80EUR | 31.07. | ||
| Quotrix | 21,20EUR | 31.07. | ||
| Stuttgart | 20,80EUR | 31.07. | ||
| Düsseldorf | 20,60EUR | 31.07. | ||
| Frankfurt | 20,80EUR | 31.07. | ||
| Hannover | 20,60EUR | 31.07. | ||
| München | 21,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | -2,80 | -3,70 | +25,30 | +90,83 | +60,00 |
| Volatilität [%] | 44,99 | 36,15 | 46,00 | 37,90 | 33,13 | 29,68 |
| Sharpe-Ratio | -3,103 | -0,7861 | 0,0249 | 0,7244 | 0,7472 | 0,3929 |
| Hoch | 22,20 | 23,40 | 29,20 | 29,20 | 29,20 | 29,20 |
| Tief | 20,60 | 20,60 | 20,40 | 16,50 | 10,40 | 10,40 |
| Hist. Kurs | 21,40 | 21,40 | 21,60 | 16,60 | 10,90 | 13,00 |
| ∅-Preis | 21,53 | 22,13 | 23,63 | 21,45 | 16,47 | 14,91 |
| ∅-Volumen | 390,30 | 473,47 | 262,59 | 272,02 | ||
| Max. Verlust [%] | -5,455 | -10,34 | -30,14 | -30,14 | -32,07 | -32,07 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 106 | 106 | 342 | 406 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 151 | 151 | 493 | 577 |
Quotes
- Geld (31.07.)20,60
- Brief (31.07.)21,00
- Spread (in %)0,4000 (1,94 %)
- Geld Stk.122
- Brief Stk.120
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,80
- Tagestief20,60
- Kurs (31.07.2026)20,80
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch22,00
- Vortag-Tief21,40
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}