Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
23,80 EUR
-1,65 %
-0,40
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,00EUR | 16:18 | 1 | 24,00 |
| L&S | 24,20EUR | 21:59 | ||
| Quotrix | 24,20EUR | 07:27 | ||
| Stuttgart | 24,20EUR | 21:55 | ||
| Düsseldorf | 24,00EUR | 19:31 | ||
| Frankfurt | 23,80EUR | 15:25 | ||
| Hannover | 24,20EUR | 17:25 | ||
| München | 24,20EUR | 08:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | -18,49 | +27,96 | +60,81 | +120,37 | +58,67 |
| Volatilität [%] | 53,61 | 52,32 | 42,46 | 35,23 | 31,65 | 28,91 |
| Sharpe-Ratio | -0,8113 | -3,980 | 1,402 | 1,494 | 0,9330 | 0,4018 |
| Hoch | 24,40 | 29,20 | 29,20 | 29,20 | 29,20 | 29,20 |
| Tief | 23,00 | 23,00 | 17,70 | 13,50 | 10,40 | 10,40 |
| Hist. Kurs | 24,40 | 29,20 | 18,60 | 14,80 | 10,80 | 15,00 |
| ∅-Preis | 23,72 | 25,54 | 21,74 | 19,12 | 15,17 | 14,33 |
| ∅-Volumen | 816,36 | 793,37 | 642,79 | 464,83 | 284,84 | 280,40 |
| Max. Verlust [%] | -4,918 | -20,55 | -20,55 | -20,55 | -32,07 | -32,07 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 36 | 36 | 342 | 747 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 50 | 50 | 493 | 1.070 |
Kursdaten
- Eröffnungskurs24,00
- Tageshoch24,00
- Tagestief23,80
- Kurs (15:25)23,80
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch24,40
- Vortag-Tief24,20
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}