Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
22,00 EUR
+1,85 %
+0,40
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,80EUR | 11:54 | 277 | 6.038,60 |
| L&S | 21,80EUR | 15:36 | 228 | 4.970,40 |
| Quotrix | 22,00EUR | 07:27 | ||
| Stuttgart | 22,00EUR | 15:01 | ||
| Düsseldorf | 21,60EUR | 12:30 | ||
| Frankfurt | 22,00EUR | 09:55 | ||
| Hannover | 22,00EUR | 09:10 | ||
| München | 21,80EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | -2,65 | +5,77 | +35,80 | +98,20 | +67,94 |
| Volatilität [%] | 39,18 | 33,71 | 45,96 | 37,50 | 33,00 | 29,59 |
| Sharpe-Ratio | -5,821 | -1,504 | 0,3480 | 0,8913 | 0,7690 | 0,4136 |
| Hoch | 22,40 | 23,40 | 29,20 | 29,20 | 29,20 | 29,20 |
| Tief | 21,20 | 21,20 | 20,40 | 16,20 | 10,40 | 10,40 |
| Hist. Kurs | 22,40 | 22,60 | 20,80 | 16,20 | 11,10 | 13,10 |
| ∅-Preis | 21,68 | 22,23 | 23,66 | 21,39 | 16,43 | 14,89 |
| ∅-Volumen | 396,49 | 473,47 | 262,94 | 272,45 | ||
| Max. Verlust [%] | -4,464 | -7,759 | -30,14 | -30,14 | -32,07 | -32,07 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 103 | 103 | 342 | 406 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 148 | 148 | 493 | 577 |
Quotes
- Geld (10:07)21,80
- Brief (10:07)22,40
- Spread (in %)0,6000 (2,75 %)
- Geld Stk.113
- Brief Stk.111
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,00
- Tagestief22,00
- Kurs (09:55)22,00
Kursdaten Vortag
- Vortag-Eröffnung21,60
- Vortag-Hoch21,60
- Vortag-Tief21,60
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}