Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
22,20 EUR
+0,91 %
+0,20
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,40EUR | 08:00 | 1 | 22,40 |
| Quotrix | 22,00EUR | 08:44 | 1 | 22,00 |
| L&S | 22,00EUR | 09:00 | ||
| Stuttgart | 22,00EUR | 08:16 | ||
| Düsseldorf | 21,80EUR | 08:10 | ||
| Frankfurt | 22,20EUR | 08:55 | ||
| Hannover | 22,00EUR | 08:03 | ||
| München | 22,20EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | -6,72 | +11,56 | +40,51 | +113,46 | +65,67 |
| Volatilität [%] | 18,23 | 34,27 | 43,65 | 35,29 | 32,35 | 29,10 |
| Sharpe-Ratio | 9,475 | -2,781 | 0,6455 | 1,044 | 0,8634 | 0,4126 |
| Hoch | 22,20 | 24,40 | 29,20 | 29,20 | 29,20 | 29,20 |
| Tief | 21,20 | 21,20 | 19,70 | 15,20 | 10,40 | 10,40 |
| Hist. Kurs | 21,40 | 23,80 | 19,90 | 15,80 | 10,40 | 13,40 |
| ∅-Preis | 21,76 | 23,13 | 23,31 | 20,29 | 15,77 | 14,59 |
| ∅-Volumen | 493,64 | 472,48 | 286,69 | 273,74 | ||
| Max. Verlust [%] | -0,9091 | -12,30 | -26,71 | -26,71 | -32,07 | -32,07 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 57 | 57 | 342 | 406 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 84 | 84 | 493 | 577 |
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,20
- Tagestief22,20
- Kurs (08:55)22,20
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch22,00
- Vortag-Tief21,40
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}