Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
26,80 EUR
-0,74 %
-0,20
Börse:
Stand:
05.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,20EUR | 15:31 | 1.403 | 38.161,60 |
| L&S | 26,60EUR | 21:59 | ||
| Quotrix | 27,00EUR | 07:27 | ||
| Stuttgart | 27,20EUR | 15:16 | ||
| Düsseldorf | 26,20EUR | 19:30 | ||
| Hannover | 26,80EUR | 08:01 | ||
| Frankfurt | 26,80EUR | 05.03. | ||
| München | 26,80EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,96 | +15,52 | +44,86 | +97,06 | +133,04 | +92,81 |
| Volatilität [%] | 89,17 | 70,99 | 39,21 | 34,78 | 30,95 | 28,64 |
| Sharpe-Ratio | -3,364 | 2,909 | 2,019 | 2,031 | 0,9874 | 0,5249 |
| Hoch | 29,20 | 29,20 | 29,20 | 29,20 | 29,20 | 29,20 |
| Tief | 26,20 | 22,60 | 17,70 | 13,30 | 10,40 | 10,40 |
| Hist. Kurs | 28,20 | 23,20 | 18,50 | 13,60 | 11,50 | 13,90 |
| ∅-Preis | 27,56 | 26,86 | 20,82 | 18,32 | 14,82 | 14,17 |
| ∅-Volumen | 1,18 Tsd. | 1,68 Tsd. | 841,85 | 415,93 | 294,87 | 278,68 |
| Max. Verlust [%] | -8,904 | -8,904 | -11,06 | -13,21 | -32,07 | -32,47 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 36 | 41 | 342 | 757 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 50 | 62 | 493 | 1.082 |
Kursdaten
- Eröffnungskurs26,60
- Tageshoch26,80
- Tagestief26,60
- Kurs (05.03.2026)26,80
Kursdaten Vortag
- Vortag-Eröffnung26,60
- Vortag-Hoch27,00
- Vortag-Tief26,60
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}