Mitsubishi Estate Co. Ltd. Aktie - Aktienkurs - JP3899600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	20,00EUR	21:46
Quotrix	20,80EUR	07:27
Stuttgart	20,00EUR	21:17
Düsseldorf	19,90EUR	19:30
Hamburg	20,40EUR	08:23
Hannover	20,20EUR	17:25
München	20,80EUR	08:17
Tradegate	20,40EUR	15.10.	143	2.917,20
Frankfurt	19,30EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,21	+0,52	-22,18	+2,66	+59,50	+46,21
Volatilität [%]	30,88	22,41	34,51	38,66	33,34	30,14
Sharpe-Ratio	6,386	0,2944	-1,307	0,2088	0,5681	0,3329
Hoch	19,90	20,40	24,80	29,20	29,20	29,20
Tief	18,50	18,50	18,50	17,70	11,50	10,40
Hist. Kurs	18,70	19,20	24,80	18,80	12,10	13,20
∅-Preis	18,80	19,03	21,26	21,70	17,03	15,18
∅-Volumen			1,920	286,60	249,73	261,41
Max. Verlust [%]	-0,5348	-5,102	-25,00	-36,30	-36,30	-36,30
Max. Verlustperiode (Handelstage)	1	20	129	160	342	406
Max. Verlustperiode (Kalendertage)	1	28	182	227	493	577

Quotes

Geld (20:59)19,70
Brief (09:55)21,60
Spread (in %)1,900 (9,64 %)
Geld Stk.130
Brief Stk.120

Kursdaten

Eröffnungskurs19,90
Tageshoch19,90
Tagestief19,30
Kurs (15.10.2026)19,30

Kursdaten Vortag

Vortag-Eröffnung19,20
Vortag-Hoch19,20
Vortag-Tief18,50
Vortag-Schlusskurs18,60

Stammdaten

WertpapiertypAktie
ISINJP3899600005
WKN853684
HerkunftJapan
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}