Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
25,80 EUR
+0,78 %
+0,20
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 25,80EUR | 16.03. | 15 | 387,00 |
| L&S | 25,60EUR | 16.03. | 15 | 384,00 |
| Stuttgart | 25,60EUR | 16.03. | ||
| Düsseldorf | 25,40EUR | 16.03. | ||
| Frankfurt | 25,80EUR | 16.03. | ||
| Hannover | 25,60EUR | 16.03. | ||
| München | 25,40EUR | 16.03. | ||
| Tradegate | 25,80EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -2,27 | +35,08 | +86,96 | +128,32 | +75,51 |
| Volatilität [%] | 56,35 | 52,83 | 40,66 | 35,55 | 31,26 | 28,73 |
| Sharpe-Ratio | -1,571 | -0,5704 | 1,597 | 1,830 | 0,9538 | 0,4549 |
| Hoch | 27,20 | 29,20 | 29,20 | 29,20 | 29,20 | 29,20 |
| Tief | 25,20 | 25,20 | 17,70 | 13,50 | 10,40 | 10,40 |
| Hist. Kurs | 26,00 | 26,40 | 19,10 | 13,80 | 11,30 | 14,70 |
| ∅-Preis | 26,24 | 27,15 | 21,19 | 18,62 | 14,95 | 14,23 |
| ∅-Volumen | 1,07 Tsd. | 561,84 | 891,86 | 437,12 | 302,70 | 277,51 |
| Max. Verlust [%] | -5,882 | -12,33 | -12,33 | -13,21 | -32,07 | -32,47 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 36 | 41 | 342 | 757 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 50 | 62 | 493 | 1.082 |
Quotes
- Geld (16.03.)25,60
- Brief (16.03.)26,20
- Spread (in %)0,6000 (2,34 %)
- Geld Stk.196
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,40
- Tageshoch25,80
- Tagestief25,40
- Kurs (16.03.2026)25,80
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch25,80
- Vortag-Tief25,20
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}