Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
17,70 EUR
-3,28 %
-0,60
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,80EUR | 20:04 | ||
| Quotrix | 18,00EUR | 07:27 | ||
| Stuttgart | 17,90EUR | 08:07 | ||
| Berlin | 18,00EUR | 18:46 | ||
| Düsseldorf | 17,70EUR | 19:31 | ||
| Frankfurt | 17,70EUR | 15:29 | ||
| Hannover | 17,80EUR | 17:25 | ||
| München | 17,80EUR | 17:25 | ||
| Tradegate | 19,20EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | -3,28 | +13,46 | +34,09 | +31,11 | +18,79 |
| Volatilität [%] | 27,35 | 20,84 | 23,84 | 27,83 | 28,38 | 27,52 |
| Sharpe-Ratio | 1,287 | 0,0037 | 1,314 | 1,232 | 0,4246 | 0,2131 |
| Hoch | 19,00 | 19,10 | 20,20 | 20,20 | 20,20 | 20,20 |
| Tief | 17,70 | 17,70 | 15,10 | 12,50 | 10,40 | 10,40 |
| Hist. Kurs | 18,20 | 18,30 | 15,60 | 13,20 | 13,50 | 14,90 |
| ∅-Preis | 18,48 | 18,51 | 17,28 | 15,64 | 13,80 | 13,67 |
| ∅-Volumen | 358,16 | 186,87 | 287,62 | 248,77 | ||
| Max. Verlust [%] | -2,660 | -5,236 | -9,045 | -13,21 | -32,07 | -32,47 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 29 | 41 | 342 | 757 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 41 | 62 | 493 | 1.082 |
Quotes
- Geld (17:41)17,80
- Brief (19:44)18,30
- Spread (in %)0,5000 (2,81 %)
- Geld Stk.281
- Brief Stk.274
Kursdaten
- Eröffnungskurs17,80
- Tageshoch17,80
- Tagestief17,70
- Kurs (15:29)17,70
Kursdaten Vortag
- Vortag-Eröffnung18,30
- Vortag-Hoch18,30
- Vortag-Tief18,30
- Vortag-Schlusskurs18,30
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}