Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
19,70 EUR
+2,07 %
+0,40
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,60EUR | 12:25 | ||
| Quotrix | 20,00EUR | 07:27 | ||
| Stuttgart | 19,70EUR | 13:46 | ||
| Düsseldorf | 19,60EUR | 12:30 | ||
| Frankfurt | 19,70EUR | 08:55 | ||
| Hamburg | 19,70EUR | 08:16 | ||
| Hannover | 19,70EUR | 09:10 | ||
| München | 20,00EUR | 08:11 | ||
| Tradegate | 20,40EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | -1,50 | -18,60 | +4,79 | +62,81 | +48,12 |
| Volatilität [%] | 27,98 | 31,95 | 35,88 | 39,25 | 33,51 | 30,13 |
| Sharpe-Ratio | 1,202 | -1,266 | -1,129 | 0,2115 | 0,5669 | 0,3281 |
| Hoch | 20,20 | 20,60 | 25,60 | 29,20 | 29,20 | 29,20 |
| Tief | 19,00 | 18,90 | 18,90 | 17,70 | 11,50 | 10,40 |
| Hist. Kurs | 19,20 | 20,00 | 24,20 | 18,80 | 12,10 | 13,30 |
| ∅-Preis | 19,28 | 19,66 | 21,70 | 21,70 | 16,93 | 15,13 |
| ∅-Volumen | 17,08 | 473,47 | 249,73 | 272,23 | ||
| Max. Verlust [%] | -2,564 | -7,353 | -26,17 | -35,27 | -35,27 | -35,27 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 124 | 149 | 342 | 406 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 175 | 212 | 493 | 577 |
Quotes
- Geld (09:15)19,20
- Brief (09:15)21,00
- Spread (in %)1,800 (9,38 %)
- Geld Stk.140
- Brief Stk.120
Kursdaten
- Eröffnungskurs19,70
- Tageshoch19,70
- Tagestief19,70
- Kurs (08:55)19,70
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,00
- Vortag-Tief19,30
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}