Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
21,20 EUR
-1,85 %
-0,40
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,60EUR | 13:38 | ||
| Stuttgart | 21,80EUR | 14:16 | ||
| Düsseldorf | 21,40EUR | 12:30 | ||
| Hannover | 21,80EUR | 08:01 | ||
| München | 22,00EUR | 09:40 | ||
| Tradegate | 21,40EUR | 02.02. | 10 | 214,00 |
| Frankfurt | 21,20EUR | 02.02. | ||
| Quotrix | 21,20EUR | 29.01. | ||
| Berlin | 20,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | +3,92 | +27,71 | +51,43 | +81,20 | +53,62 |
| Volatilität [%] | 37,45 | 29,46 | 27,44 | 28,80 | 28,89 | 27,43 |
| Sharpe-Ratio | 3,250 | 1,631 | 1,832 | 1,504 | 0,7560 | 0,3741 |
| Hoch | 21,60 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 |
| Tief | 20,80 | 20,20 | 16,50 | 13,30 | 10,40 | 10,40 |
| Hist. Kurs | 20,80 | 20,40 | 16,60 | 14,00 | 11,70 | 13,80 |
| ∅-Preis | 21,04 | 21,16 | 19,25 | 17,19 | 14,39 | 13,96 |
| ∅-Volumen | 455,56 | 549,83 | 276,00 | 296,21 | 259,77 | |
| Max. Verlust [%] | -1,852 | -7,273 | -11,06 | -13,21 | -32,07 | -32,47 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 36 | 41 | 342 | 757 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 50 | 62 | 493 | 1.082 |
Quotes
- Geld (13:38)21,60
- Brief (13:38)22,20
- Spread (in %)0,6000 (2,78 %)
- Geld Stk.232
- Brief Stk.226
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,20
- Tagestief21,20
- Kurs (02.02.2026)21,20
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,60
- Vortag-Tief21,20
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}