Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
23,80 EUR
+2,59 %
+0,60
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,20EUR | 14:22 | 1.853 | 50.401,60 |
| Quotrix | 27,40EUR | 12:11 | 38 | 1.041,20 |
| L&S | 27,00EUR | 17:15 | ||
| Stuttgart | 27,00EUR | 16:48 | ||
| Düsseldorf | 26,80EUR | 16:31 | ||
| Hannover | 26,40EUR | 08:01 | ||
| München | 26,60EUR | 09:23 | ||
| Frankfurt | 23,80EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,19 | +10,19 | +33,71 | +70,00 | +106,96 | +67,61 |
| Volatilität [%] | 58,98 | 38,43 | 28,96 | 29,68 | 29,12 | 27,62 |
| Sharpe-Ratio | 10,47 | 3,122 | 2,062 | 1,853 | 0,9028 | 0,4356 |
| Hoch | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 |
| Tief | 21,60 | 20,40 | 17,60 | 13,30 | 10,40 | 10,40 |
| Hist. Kurs | 21,60 | 21,60 | 17,80 | 14,00 | 11,50 | 14,20 |
| ∅-Preis | 22,80 | 21,55 | 19,48 | 17,37 | 14,46 | 13,99 |
| ∅-Volumen | 345,00 | 78,41 | 563,42 | 282,82 | 298,48 | 258,92 |
| Max. Verlust [%] | -2,609 | -7,273 | -11,06 | -13,21 | -32,07 | -32,47 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 36 | 41 | 342 | 757 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 50 | 62 | 493 | 1.082 |
Quotes
- Geld (15:45)27,20
- Brief (15:45)27,40
- Spread (in %)0,2000 (0,74 %)
- Geld Stk.186
- Brief Stk.183
Kursdaten
- Eröffnungskurs23,80
- Tageshoch24,00
- Tagestief23,80
- Kurs (09.02.2026)23,80
Kursdaten Vortag
- Vortag-Eröffnung22,60
- Vortag-Hoch23,20
- Vortag-Tief22,60
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}