Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
23,00 EUR
-10,16 %
-2,60
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,40EUR | 13:19 | 14 | 341,60 |
| L&S | 23,80EUR | 14:17 | ||
| Düsseldorf | 23,80EUR | 12:31 | ||
| Frankfurt | 23,00EUR | 08:55 | ||
| Hannover | 23,00EUR | 08:01 | ||
| Quotrix | 25,80EUR | 20.03. | ||
| Stuttgart | 25,60EUR | 20.03. | ||
| München | 25,60EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,85 | -17,27 | +19,79 | +59,72 | +111,01 | +55,41 |
| Volatilität [%] | 15,56 | 51,25 | 40,61 | 35,09 | 31,25 | 28,68 |
| Sharpe-Ratio | -3,220 | -1,961 | 1,573 | 1,730 | 0,9920 | 0,4506 |
| Hoch | 26,20 | 29,20 | 29,20 | 29,20 | 29,20 | 29,20 |
| Tief | 23,00 | 23,00 | 17,70 | 13,50 | 10,40 | 10,40 |
| Hist. Kurs | 25,80 | 27,80 | 19,20 | 14,40 | 10,90 | 14,80 |
| ∅-Preis | 25,68 | 26,83 | 21,45 | 18,85 | 15,05 | 14,27 |
| ∅-Volumen | 512,00 | 689,84 | 912,51 | 447,24 | 306,07 | 277,12 |
| Max. Verlust [%] | -1,550 | -13,01 | -13,01 | -13,21 | -32,07 | -32,47 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 36 | 41 | 342 | 757 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 50 | 62 | 493 | 1.082 |
Quotes
- Geld (13:50)23,80
- Brief (13:50)24,20
- Spread (in %)0,4000 (1,68 %)
- Geld Stk.106
- Brief Stk.150
Kursdaten
- Eröffnungskurs23,20
- Tageshoch23,20
- Tagestief23,00
- Kurs (08:55)23,00
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch25,60
- Vortag-Tief25,60
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}