Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
20,00 EUR
-0,99 %
-0,20
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,20EUR | 17:06 | ||
| Quotrix | 20,20EUR | 07:27 | ||
| Stuttgart | 20,20EUR | 18:47 | ||
| Düsseldorf | 20,00EUR | 16:30 | ||
| Frankfurt | 20,00EUR | 15:25 | ||
| Hamburg | 19,80EUR | 08:19 | ||
| Hannover | 20,20EUR | 17:25 | ||
| München | 20,20EUR | 08:15 | ||
| Tradegate | 20,00EUR | 12.08. | 114 | 2.280,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | -9,09 | -25,37 | +11,11 | +81,82 | +50,38 |
| Volatilität [%] | 56,22 | 40,35 | 40,77 | 38,36 | 33,36 | 29,88 |
| Sharpe-Ratio | -3,146 | -2,302 | -1,250 | 0,4368 | 0,7066 | 0,3585 |
| Hoch | 21,20 | 22,80 | 29,20 | 29,20 | 29,20 | 29,20 |
| Tief | 19,70 | 19,70 | 19,70 | 17,70 | 10,40 | 10,40 |
| Hist. Kurs | 20,80 | 22,00 | 26,80 | 18,00 | 11,00 | 13,30 |
| ∅-Preis | 20,42 | 21,40 | 23,43 | 21,55 | 16,57 | 14,96 |
| ∅-Volumen | 162,17 | 473,47 | 249,73 | 272,45 | ||
| Max. Verlust [%] | -6,132 | -12,72 | -31,85 | -31,85 | -32,07 | -32,07 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 114 | 114 | 342 | 406 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 163 | 163 | 493 | 577 |
Quotes
- Geld (17:06)20,20
- Brief (17:06)20,80
- Spread (in %)0,6000 (2,97 %)
- Geld Stk.124
- Brief Stk.121
Kursdaten
- Eröffnungskurs19,90
- Tageshoch20,00
- Tagestief19,90
- Kurs (15:25)20,00
Kursdaten Vortag
- Vortag-Eröffnung19,80
- Vortag-Hoch20,20
- Vortag-Tief19,80
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}