Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
23,20 EUR
+1,75 %
+0,40
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,40EUR | 07.07. | 464 | 10.857,60 |
| Quotrix | 23,40EUR | 07.07. | 35 | 819,00 |
| L&S | 23,20EUR | 07.07. | ||
| Stuttgart | 23,00EUR | 07.07. | ||
| Düsseldorf | 23,00EUR | 07.07. | ||
| Frankfurt | 23,20EUR | 07.07. | ||
| Hannover | 23,00EUR | 07.07. | ||
| München | 23,60EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,45 | +9,43 | +9,43 | +47,77 | +116,82 | +73,13 |
| Volatilität [%] | 42,71 | 44,15 | 45,51 | 37,30 | 32,79 | 29,52 |
| Sharpe-Ratio | 5,370 | 2,131 | 0,4996 | 1,120 | 0,8639 | 0,4348 |
| Hoch | 23,40 | 23,40 | 29,20 | 29,20 | 29,20 | 29,20 |
| Tief | 21,20 | 20,40 | 20,40 | 15,20 | 10,40 | 10,40 |
| Hist. Kurs | 22,00 | 21,20 | 21,20 | 15,70 | 10,70 | 13,40 |
| ∅-Preis | 22,20 | 21,92 | 23,53 | 20,98 | 16,20 | 14,78 |
| ∅-Volumen | 11,35 | 476,04 | 473,47 | 263,28 | 273,66 | |
| Max. Verlust [%] | -2,727 | -10,53 | -30,14 | -30,14 | -32,07 | -32,07 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 87 | 87 | 342 | 406 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 126 | 126 | 493 | 577 |
Quotes
- Geld (07.07.)23,20
- Brief (07.07.)23,40
- Spread (in %)0,2000 (0,86 %)
- Geld Stk.108
- Brief Stk.107
Kursdaten
- Eröffnungskurs23,40
- Tageshoch23,40
- Tagestief23,20
- Kurs (07.07.2026)23,20
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch22,80
- Vortag-Tief22,80
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}