Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
24,40 EUR
+3,39 %
+0,80
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,60EUR | 16:46 | 157 | 3.862,20 |
| L&S | 24,60EUR | 19:57 | ||
| Quotrix | 24,40EUR | 07:27 | ||
| Stuttgart | 24,60EUR | 19:16 | ||
| Düsseldorf | 24,40EUR | 19:30 | ||
| Frankfurt | 24,40EUR | 08:55 | ||
| Hannover | 24,00EUR | 08:01 | ||
| München | 24,40EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,48 | +29,79 | +63,76 | +125,93 | +62,67 | |
| Volatilität [%] | 46,17 | 53,16 | 42,37 | 35,17 | 31,64 | 28,90 |
| Sharpe-Ratio | -4,470 | -3,691 | 1,235 | 1,407 | 0,9082 | 0,3849 |
| Hoch | 24,40 | 29,20 | 29,20 | 29,20 | 29,20 | 29,20 |
| Tief | 23,00 | 23,00 | 17,70 | 13,50 | 10,40 | 10,40 |
| Hist. Kurs | 24,40 | 28,20 | 18,80 | 14,90 | 10,80 | 15,00 |
| ∅-Preis | 23,76 | 25,71 | 21,69 | 19,08 | 15,16 | 14,32 |
| ∅-Volumen | 816,36 | 793,37 | 940,81 | 464,83 | 285,22 | 280,62 |
| Max. Verlust [%] | -4,918 | -20,55 | -20,55 | -20,55 | -32,07 | -32,07 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 36 | 36 | 342 | 747 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 50 | 50 | 493 | 1.070 |
Quotes
- Geld (19:39)24,40
- Brief (19:39)25,00
- Spread (in %)0,6000 (2,46 %)
- Geld Stk.103
- Brief Stk.150
Kursdaten
- Eröffnungskurs24,40
- Tageshoch24,40
- Tagestief24,40
- Kurs (08:55)24,40
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,60
- Vortag-Tief23,00
- Vortag-Schlusskurs23,60
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}