Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
18,90 EUR
-6,44 %
-1,30
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 20,20EUR | 07:27 | ||
| Tradegate | 19,70EUR | 15.09. | 3 | 59,10 |
| L&S | 19,70EUR | 15.09. | ||
| Stuttgart | 19,60EUR | 15.09. | ||
| Düsseldorf | 19,50EUR | 15.09. | ||
| Hamburg | 19,50EUR | 15.09. | ||
| Hannover | 19,60EUR | 15.09. | ||
| München | 19,80EUR | 15.09. | ||
| Frankfurt | 18,90EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,35 | -4,55 | -26,17 | -1,56 | +46,51 | +36,96 |
| Volatilität [%] | 32,49 | 25,28 | 36,48 | 38,58 | 33,27 | 29,98 |
| Sharpe-Ratio | -1,851 | 0,9936 | -1,154 | 0,2712 | 0,5513 | 0,3339 |
| Hoch | 20,60 | 20,60 | 26,20 | 29,20 | 29,20 | 29,20 |
| Tief | 18,90 | 18,90 | 18,90 | 17,70 | 11,50 | 10,40 |
| Hist. Kurs | 20,40 | 19,80 | 25,60 | 19,20 | 12,90 | 13,80 |
| ∅-Preis | 20,20 | 20,00 | 22,23 | 21,69 | 16,84 | 15,08 |
| ∅-Volumen | 71,29 | 473,47 | 250,39 | 272,23 | ||
| Max. Verlust [%] | -2,941 | -4,000 | -25,58 | -34,25 | -34,25 | -34,25 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 125 | 137 | 342 | 406 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 180 | 196 | 493 | 577 |
Quotes
- Geld (07:47)19,30
- Brief (07:40)21,00
- Spread (in %)1,700 (8,81 %)
- Geld Stk.130
- Brief Stk.120
Kursdaten
- Eröffnungskurs19,60
- Tageshoch19,60
- Tagestief18,90
- Kurs (15.09.2026)18,90
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,20
- Vortag-Tief19,50
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}