Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
21,40 EUR
-1,83 %
-0,40
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,60EUR | 19.05. | 6 | 129,60 |
| L&S | 21,60EUR | 19.05. | ||
| Quotrix | 21,80EUR | 19.05. | ||
| Stuttgart | 21,40EUR | 19.05. | ||
| Düsseldorf | 21,40EUR | 19.05. | ||
| Frankfurt | 21,40EUR | 19.05. | ||
| Hannover | 21,40EUR | 19.05. | ||
| München | 21,80EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,30 | -11,57 | +16,94 | +37,18 | +98,15 | +60,90 |
| Volatilität [%] | 21,07 | 35,54 | 44,13 | 35,19 | 32,34 | 29,10 |
| Sharpe-Ratio | -33,82 | -3,581 | 0,9927 | 1,056 | 0,8157 | 0,4118 |
| Hoch | 24,40 | 24,40 | 29,20 | 29,20 | 29,20 | 29,20 |
| Tief | 21,40 | 21,40 | 18,20 | 15,20 | 10,40 | 10,40 |
| Hist. Kurs | 24,40 | 24,20 | 18,30 | 15,60 | 10,80 | 13,30 |
| ∅-Preis | 23,28 | 23,67 | 23,19 | 20,17 | 15,70 | 14,56 |
| ∅-Volumen | 597,19 | 472,48 | 286,69 | 277,19 | ||
| Max. Verlust [%] | -10,66 | -10,66 | -25,34 | -25,34 | -32,07 | -32,07 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 52 | 52 | 342 | 406 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 77 | 77 | 493 | 577 |
Quotes
- Geld (19.05.)21,40
- Brief (19.05.)22,00
- Spread (in %)0,6000 (2,80 %)
- Geld Stk.117
- Brief Stk.370
Kursdaten
- Eröffnungskurs21,60
- Tageshoch21,60
- Tagestief21,40
- Kurs (19.05.2026)21,40
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch21,80
- Vortag-Tief21,40
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}