Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
26,20 EUR
-10,27 %
-3,00
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,40EUR | 11:46 | 191 | 4.851,40 |
| Stuttgart | 26,20EUR | 17:33 | 50 | 1.310,00 |
| L&S | 26,40EUR | 17:49 | ||
| Düsseldorf | 25,80EUR | 16:31 | ||
| Frankfurt | 26,20EUR | 15:25 | ||
| Hannover | 26,20EUR | 17:25 | ||
| München | 27,20EUR | 09:05 | ||
| Quotrix | 27,80EUR | 23.02. | 2 | 55,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,68 | +21,30 | +46,37 | +87,14 | +127,83 | +84,51 |
| Volatilität [%] | 41,51 | 64,01 | 36,90 | 33,50 | 30,50 | 28,38 |
| Sharpe-Ratio | 10,77 | 6,210 | 2,762 | 2,253 | 1,091 | 0,5716 |
| Hoch | 29,20 | 29,20 | 29,20 | 29,20 | 29,20 | 29,20 |
| Tief | 26,20 | 21,60 | 17,70 | 13,30 | 10,40 | 10,40 |
| Hist. Kurs | 27,20 | 21,60 | 17,90 | 14,00 | 11,50 | 14,20 |
| ∅-Preis | 28,32 | 26,19 | 20,63 | 18,17 | 14,77 | 14,14 |
| ∅-Volumen | 175,20 | 1,52 Tsd. | 808,31 | 396,17 | 289,07 | 274,97 |
| Max. Verlust [%] | -1,399 | -4,348 | -11,06 | -13,21 | -32,07 | -32,47 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 36 | 41 | 342 | 757 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 50 | 62 | 493 | 1.082 |
Quotes
- Geld (17:04)26,20
- Brief (16:29)26,40
- Spread (in %)0,2000 (0,76 %)
- Geld Stk.191
- Brief Stk.190
Kursdaten
- Eröffnungskurs27,20
- Tageshoch27,20
- Tagestief26,20
- Kurs (15:25)26,20
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch29,20
- Vortag-Tief28,20
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}