Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
25,40 EUR
-0,78 %
-0,20
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,40EUR | 18.03. | 141 | 3.722,40 |
| L&S | 25,40EUR | 18.03. | ||
| Stuttgart | 25,40EUR | 18.03. | ||
| Düsseldorf | 25,20EUR | 18.03. | ||
| Frankfurt | 25,80EUR | 18.03. | ||
| Hannover | 25,40EUR | 18.03. | ||
| München | 26,00EUR | 18.03. | ||
| Quotrix | 25,80EUR | 16.03. | 15 | 387,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,51 | -5,22 | +30,93 | +75,17 | +124,78 | |
| Volatilität [%] | 26,94 | 42,95 | 37,84 | 33,99 | 30,24 | |
| Sharpe-Ratio | -8,957 | -1,271 | 1,618 | 1,765 | 0,9760 | |
| Hoch | 27,20 | 28,60 | 28,60 | 28,60 | 28,60 | |
| Tief | 25,40 | 25,20 | 17,40 | 13,80 | 10,40 | |
| Hist. Kurs | 26,60 | 26,80 | 19,40 | 14,50 | 11,30 | |
| ∅-Preis | 25,80 | 26,88 | 21,27 | 18,70 | 14,98 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,511 | -10,56 | -10,56 | -12,58 | -31,87 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 36 | 36 | 337 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 50 | 50 | 486 |
Kursdaten
- Eröffnungskurs26,00
- Tageshoch26,00
- Tagestief25,40
- Kurs (18.03.2026)25,40
Kursdaten Vortag
- Vortag-Eröffnung25,40
- Vortag-Hoch25,60
- Vortag-Tief25,40
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}