Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
24,40 EUR
+2,52 %
+0,60
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,40EUR | 19:41 | ||
| Quotrix | 25,00EUR | 07:27 | ||
| Stuttgart | 24,20EUR | 18:46 | ||
| Düsseldorf | 24,20EUR | 16:31 | ||
| Frankfurt | 24,20EUR | 15:25 | ||
| Hannover | 24,40EUR | 17:25 | ||
| München | 24,60EUR | 09:05 | ||
| Tradegate | 24,00EUR | 23.03. | 85 | 2.040,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,69 | -10,29 | +28,42 | +61,59 | +123,85 | |
| Volatilität [%] | 41,46 | 45,30 | 38,73 | 34,00 | 30,41 | |
| Sharpe-Ratio | -11,17 | -3,778 | 1,319 | 1,435 | 0,9338 | |
| Hoch | 26,00 | 28,60 | 28,60 | 28,60 | 28,60 | |
| Tief | 23,00 | 23,00 | 17,40 | 13,80 | 10,40 | |
| Hist. Kurs | 25,60 | 27,20 | 19,00 | 15,10 | 10,90 | |
| ∅-Preis | 25,04 | 26,38 | 21,45 | 18,86 | 15,06 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -7,031 | -16,20 | -16,20 | -16,20 | -31,87 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 36 | 36 | 337 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 50 | 50 | 486 |
Quotes
- Geld (18:48)24,20
- Brief (18:48)24,80
- Spread (in %)0,6000 (2,48 %)
- Geld Stk.208
- Brief Stk.202
Kursdaten
- Eröffnungskurs24,20
- Tageshoch24,40
- Tagestief24,20
- Kurs (17:25)24,40
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,80
- Vortag-Tief23,00
- Vortag-Schlusskurs23,80
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}