Mitsubishi Estate Co. Ltd. Aktie - Aktienkurs - JP3899600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,20EUR	02.10.	2	40,40
L&S	19,80EUR	02.10.
Quotrix	19,80EUR	02.10.
Stuttgart	19,90EUR	02.10.
Düsseldorf	19,70EUR	02.10.
Frankfurt	18,90EUR	02.10.
Hamburg	19,30EUR	02.10.
Hannover	19,70EUR	02.10.
München	19,70EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,48	-3,43	-18,60	+5,91	+64,17	+48,12
Volatilität [%]	18,96	22,64	40,09	39,70	33,61	29,41
Sharpe-Ratio	-9,997	-2,088	-0,8932	0,2794	0,5901	0,3392
Hoch	20,20	20,60	25,60	28,60	28,60	28,60
Tief	19,40	19,40	18,90	17,40	11,50	10,40
Hist. Kurs	20,20	20,40	24,20	18,60	12,00	13,30
∅-Preis	19,86	20,05	21,71	21,71	16,95	15,13
∅-Volumen		227,27	39,06	19,76	6,562	3,922
Max. Verlust [%]	-2,970	-4,854	-26,17	-33,45	-33,45	-33,45
Max. Verlustperiode (Handelstage)	4	10	125	150	337	405
Max. Verlustperiode (Kalendertage)	6	14	176	213	486	576

Kursdaten

Eröffnungskurs19,40
Tageshoch19,70
Tagestief19,40
Kurs (02.10.2026)19,70

Kursdaten Vortag

Vortag-Eröffnung19,90
Vortag-Hoch19,90
Vortag-Tief19,60
Vortag-Schlusskurs19,60

Stammdaten

WertpapiertypAktie
ISINJP3899600005
WKN853684
HerkunftJapan
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}