Mitsubishi Estate Co. Ltd. Aktie - Aktienkurs - JP3899600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,80EUR	30.10.	2	43,60
L&S	21,20EUR	30.10.
Stuttgart	21,20EUR	30.10.
Düsseldorf	21,20EUR	30.10.
Frankfurt	20,80EUR	30.10.
Hamburg	21,40EUR	30.10.
Hannover	21,40EUR	30.10.
München	21,80EUR	30.10.
Quotrix	22,20EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,60	+7,54	-10,83	+16,94	+81,36	+65,89
Volatilität [%]	42,97	40,96	40,00	39,87	33,92	29,80
Sharpe-Ratio	-5,267	2,246	-0,4113	0,5393	0,6893	0,4167
Hoch	22,40	22,40	24,60	28,60	28,60	28,60
Tief	21,00	19,00	18,90	17,70	11,50	10,40
Hist. Kurs	22,20	19,90	24,00	18,30	11,80	12,90
∅-Preis	21,72	20,30	21,17	21,84	17,16	15,24
∅-Volumen			38,46	19,76	6,562	3,922
Max. Verlust [%]	-6,250	-6,250	-23,17	-33,45	-33,45	-33,45
Max. Verlustperiode (Handelstage)	3	10	122	170	337	405
Max. Verlustperiode (Kalendertage)	3	14	170	241	486	576

Kursdaten

Eröffnungskurs21,60
Tageshoch21,60
Tagestief21,40
Kurs (30.10.2026)21,40

Kursdaten Vortag

Vortag-Eröffnung21,20
Vortag-Hoch21,40
Vortag-Tief21,20
Vortag-Schlusskurs21,40

Stammdaten

WertpapiertypAktie
ISINJP3899600005
WKN853684
HerkunftJapan
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}