Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
20,80 EUR
+0,97 %
+0,20
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,20EUR | 20:49 | 7 | 141,40 |
| L&S | 20,00EUR | 21:53 | ||
| Quotrix | 20,60EUR | 07:27 | ||
| Stuttgart | 20,20EUR | 21:17 | ||
| Düsseldorf | 20,00EUR | 19:30 | ||
| Frankfurt | 20,40EUR | 15:25 | ||
| Hamburg | 20,40EUR | 09:45 | ||
| Hannover | 20,20EUR | 17:25 | ||
| München | 20,80EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | -0,95 | -18,11 | +10,64 | +67,74 | +50,72 |
| Volatilität [%] | 19,53 | 22,26 | 35,51 | 36,83 | 32,07 | 28,25 |
| Sharpe-Ratio | 3,092 | -0,9732 | -1,041 | 0,3769 | 0,6204 | 0,3506 |
| Hoch | 20,80 | 21,00 | 27,40 | 28,80 | 28,80 | 28,80 |
| Tief | 20,20 | 19,50 | 19,50 | 17,40 | 11,50 | 10,50 |
| Hist. Kurs | 20,40 | 21,00 | 25,40 | 18,80 | 12,40 | 13,80 |
| ∅-Preis | 20,32 | 20,17 | 22,54 | 21,77 | 16,81 | 15,05 |
| ∅-Volumen | 17,34 | 5,763 | 3,445 | |||
| Max. Verlust [%] | -0,9804 | -7,143 | -28,31 | -32,29 | -32,29 | -32,29 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 126 | 134 | 337 | 405 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 181 | 193 | 486 | 576 |
Quotes
- Geld (21:34)20,20
- Brief (21:34)20,60
- Spread (in %)0,4000 (1,98 %)
- Geld Stk.250
- Brief Stk.244
Kursdaten
- Eröffnungskurs20,80
- Tageshoch20,80
- Tagestief20,80
- Kurs (09:15)20,80
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch20,60
- Vortag-Tief20,60
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}