Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
24,80 EUR
0 %
0
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,60EUR | 12:17 | 15 | 369,00 |
| L&S | 24,60EUR | 20:21 | ||
| Quotrix | 25,00EUR | 07:27 | ||
| Stuttgart | 24,80EUR | 19:46 | ||
| Düsseldorf | 24,20EUR | 19:30 | ||
| Frankfurt | 24,80EUR | 15:25 | ||
| Hannover | 24,60EUR | 17:25 | ||
| München | 24,80EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | +32,62 | +65,33 | +129,63 | +71,03 | |
| Volatilität [%] | 25,61 | 54,01 | 41,44 | 35,73 | 30,85 | 27,46 |
| Sharpe-Ratio | 0,0190 | -0,3408 | 1,557 | 1,532 | 0,9771 | 0,4501 |
| Hoch | 25,00 | 26,20 | 28,80 | 28,80 | 28,80 | 28,80 |
| Tief | 24,40 | 23,20 | 17,70 | 14,90 | 10,50 | 10,50 |
| Hist. Kurs | 24,80 | 25,40 | 18,70 | 15,00 | 10,80 | 14,50 |
| ∅-Preis | 24,72 | 24,64 | 22,26 | 19,50 | 15,32 | 14,37 |
| ∅-Volumen | 35,66 | 17,47 | 5,756 | 3,445 | ||
| Max. Verlust [%] | -1,613 | -10,77 | -19,44 | -19,44 | -31,87 | -31,87 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 31 | 36 | 337 | 405 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 47 | 50 | 486 | 576 |
Quotes
- Geld (20:08)24,60
- Brief (20:08)25,00
- Spread (in %)0,4000 (1,63 %)
- Geld Stk.206
- Brief Stk.199
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,00
- Tagestief24,80
- Kurs (09:15)24,80
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch24,80
- Vortag-Tief24,80
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}