Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
21,60 EUR
-2,70 %
-0,60
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,20EUR | 07:25 | ||
| Tradegate | 22,20EUR | 15.01. | 4 | 88,80 |
| Quotrix | 21,40EUR | 15.01. | ||
| Stuttgart | 21,60EUR | 15.01. | ||
| Hannover | 21,60EUR | 15.01. | ||
| Düsseldorf | 21,40EUR | 15.01. | ||
| Frankfurt | 21,60EUR | 15.01. | ||
| München | 21,60EUR | 15.01. | ||
| Berlin | 20,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +40,26 | +66,15 | +86,21 | +64,89 | ||
| Volatilität [%] | 21,84 | 32,35 | 32,91 | 30,20 | 28,08 | 25,89 |
| Sharpe-Ratio | 7,847 | 1,343 | 2,304 | 1,841 | 0,8307 | 0,4541 |
| Hoch | 22,20 | 22,20 | 22,20 | 22,20 | 22,20 | 22,20 |
| Tief | 21,40 | 20,20 | 15,10 | 13,00 | 10,50 | 10,50 |
| Hist. Kurs | 21,60 | 21,60 | 15,40 | 13,00 | 11,60 | 13,10 |
| ∅-Preis | 21,84 | 21,16 | 18,74 | 16,80 | 14,20 | 13,84 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,9259 | -6,481 | -13,00 | -13,00 | -31,87 | -31,87 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 36 | 36 | 337 | 759 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 50 | 50 | 486 | 1.082 |
Quotes
- Geld (15.01.)21,60
- Brief (15.01.)22,00
- Spread (in %)0,4000 (1,85 %)
- Geld Stk.230
- Brief Stk.224
Kursdaten
- Eröffnungskurs21,80
- Tageshoch21,80
- Tagestief21,60
- Kurs (15.01.2026)21,60
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch22,20
- Vortag-Tief22,20
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}