Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
19,70 EUR
+1,03 %
+0,20
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,20EUR | 10:10 | 50 | 1.010,00 |
| L&S | 19,70EUR | 14:50 | ||
| Quotrix | 19,60EUR | 07:27 | ||
| Stuttgart | 19,60EUR | 14:18 | ||
| Düsseldorf | 19,50EUR | 12:30 | ||
| Frankfurt | 19,50EUR | 08:32 | ||
| Hamburg | 19,40EUR | 14:12 | ||
| Hannover | 19,50EUR | 09:10 | ||
| München | 19,70EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | -10,45 | -29,64 | +7,65 | +85,85 | +52,71 |
| Volatilität [%] | 20,02 | 30,54 | 37,60 | 37,35 | 32,09 | 28,24 |
| Sharpe-Ratio | -8,038 | -4,463 | -1,809 | 0,3024 | 0,7251 | 0,3594 |
| Hoch | 20,20 | 22,80 | 28,80 | 28,80 | 28,80 | 28,80 |
| Tief | 19,50 | 19,50 | 19,50 | 17,40 | 10,60 | 10,50 |
| Hist. Kurs | 20,00 | 22,00 | 28,00 | 18,30 | 10,60 | 12,90 |
| ∅-Preis | 19,90 | 21,04 | 23,32 | 21,66 | 16,64 | 14,97 |
| ∅-Volumen | 17,34 | 5,763 | 3,445 | |||
| Max. Verlust [%] | -2,500 | -13,72 | -32,29 | -32,29 | -32,29 | -32,29 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 119 | 119 | 337 | 405 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 172 | 172 | 486 | 576 |
Quotes
- Geld (15:00)19,80
- Brief (15:00)20,20
- Spread (in %)0,4000 (2,02 %)
- Geld Stk.254
- Brief Stk.248
Kursdaten
- Eröffnungskurs19,70
- Tageshoch19,70
- Tagestief19,70
- Kurs (09:15)19,70
Kursdaten Vortag
- Vortag-Eröffnung19,50
- Vortag-Hoch19,50
- Vortag-Tief19,50
- Vortag-Schlusskurs19,50
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}