Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
22,00 EUR
-7,56 %
-1,80
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,00EUR | 16:26 | 2.427 | 53.394,00 |
| Frankfurt | 21,80EUR | 15:25 | 113 | 2.463,40 |
| L&S | 21,80EUR | 17:50 | ||
| Stuttgart | 21,20EUR | 17:17 | ||
| Düsseldorf | 21,80EUR | 16:30 | ||
| Hamburg | 22,00EUR | 09:51 | ||
| Hannover | 22,00EUR | 17:25 | ||
| München | 22,00EUR | 08:16 | ||
| Quotrix | 21,60EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +12,24 | -8,33 | +18,28 | +81,82 | +69,23 |
| Volatilität [%] | 66,87 | 41,45 | 32,43 | 37,16 | 32,53 | 28,81 |
| Sharpe-Ratio | 8,285 | 5,433 | 0,0509 | 0,7910 | 0,7862 | 0,4884 |
| Hoch | 23,80 | 23,80 | 24,60 | 28,80 | 28,80 | 28,80 |
| Tief | 21,40 | 19,30 | 19,30 | 17,70 | 11,50 | 10,50 |
| Hist. Kurs | 21,80 | 19,60 | 24,00 | 18,60 | 12,10 | 13,00 |
| ∅-Preis | 22,08 | 20,89 | 21,29 | 22,06 | 17,27 | 15,29 |
| ∅-Volumen | 17,34 | 5,756 | 3,443 | |||
| Max. Verlust [%] | -1,835 | -5,357 | -20,90 | -32,99 | -32,99 | -32,99 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 127 | 176 | 337 | 405 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 177 | 251 | 486 | 576 |
Quotes
- Geld (17:40)22,20
- Brief (17:40)22,60
- Spread (in %)0,4000 (1,80 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,00
- Tagestief22,00
- Kurs (08:16)22,00
Kursdaten Vortag
- Vortag-Eröffnung23,80
- Vortag-Hoch23,80
- Vortag-Tief23,80
- Vortag-Schlusskurs23,80
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}