Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
22,40 EUR
-2,61 %
-0,60
Börse:
Stand:
08:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,80EUR | 14:09 | 2 | 45,60 |
| L&S | 22,20EUR | 21:59 | ||
| Quotrix | 22,80EUR | 07:27 | ||
| Stuttgart | 22,40EUR | 21:57 | ||
| Düsseldorf | 22,00EUR | 19:31 | ||
| Frankfurt | 22,40EUR | 15:25 | ||
| Hannover | 22,20EUR | 17:25 | ||
| München | 22,40EUR | 08:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,67 | -0,88 | +7,69 | +40,00 | +98,23 | +56,64 |
| Volatilität [%] | 31,26 | 29,86 | 40,52 | 36,48 | 31,37 | 27,71 |
| Sharpe-Ratio | 14,31 | 0,7785 | 0,6668 | 1,116 | 0,8416 | 0,4049 |
| Hoch | 23,00 | 23,00 | 28,80 | 28,80 | 28,80 | 28,80 |
| Tief | 21,20 | 21,00 | 20,20 | 15,10 | 10,50 | 10,50 |
| Hist. Kurs | 21,40 | 22,60 | 20,80 | 16,00 | 11,30 | 14,30 |
| ∅-Preis | 22,36 | 21,86 | 23,59 | 20,68 | 15,99 | 14,67 |
| ∅-Volumen | 35,95 | 17,34 | 5,771 | 3,445 | ||
| Max. Verlust [%] | -6,195 | -26,39 | -26,39 | -31,87 | -31,87 | |
| Max. Verlustperiode (Handelstage) | 19 | 73 | 73 | 337 | 405 | |
| Max. Verlustperiode (Kalendertage) | 27 | 108 | 108 | 486 | 576 |
Quotes
- Geld (21:38)22,00
- Brief (21:38)22,60
- Spread (in %)0,6000 (2,73 %)
- Geld Stk.228
- Brief Stk.222
Kursdaten
- Eröffnungskurs22,60
- Tageshoch22,60
- Tagestief22,40
- Kurs (08:59)22,40
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch23,00
- Vortag-Tief22,80
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}