Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
28,60 EUR
+0,70 %
+0,20
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,60EUR | 10:48 | ||
| Stuttgart | 28,60EUR | 11:18 | ||
| Düsseldorf | 28,20EUR | 09:31 | ||
| Frankfurt | 28,40EUR | 08:55 | ||
| Hannover | 28,40EUR | 08:01 | ||
| München | 28,60EUR | 09:10 | ||
| Tradegate | 28,00EUR | 25.02. | ||
| Quotrix | 27,80EUR | 23.02. | 2 | 55,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | +34,91 | +58,89 | +101,41 | +150,88 | +102,84 |
| Volatilität [%] | 26,92 | 46,52 | 36,68 | 32,94 | 29,21 | 26,42 |
| Sharpe-Ratio | 3,303 | 7,211 | 2,579 | 2,182 | 1,105 | 0,5783 |
| Hoch | 28,60 | 28,60 | 28,60 | 28,60 | 28,60 | 28,60 |
| Tief | 27,60 | 21,00 | 17,40 | 13,20 | 10,50 | 10,50 |
| Hist. Kurs | 28,00 | 21,20 | 18,00 | 14,20 | 11,40 | 14,10 |
| ∅-Preis | 27,92 | 24,67 | 20,38 | 18,01 | 14,69 | 14,08 |
| ∅-Volumen | 190,70 | 34,54 | 17,34 | 5,756 | 3,445 | |
| Max. Verlust [%] | -1,429 | -6,522 | -13,00 | -13,00 | -31,87 | -31,87 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 36 | 36 | 337 | 759 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 50 | 50 | 486 | 1.082 |
Quotes
- Geld (12:08)28,40
- Brief (12:08)29,20
- Spread (in %)0,8000 (2,82 %)
- Geld Stk.177
- Brief Stk.171
Kursdaten
- Eröffnungskurs28,60
- Tageshoch28,60
- Tagestief28,60
- Kurs (09:10)28,60
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch28,40
- Vortag-Tief28,40
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}