Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
15,40 EUR
-0,65 %
-0,10
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,50EUR | 08:22 | ||
| Quotrix | 15,60EUR | 07:27 | ||
| Stuttgart | 15,40EUR | 07:42 | ||
| Berlin | 15,70EUR | 10:05 | ||
| Düsseldorf | 15,40EUR | 09:31 | ||
| Frankfurt | 15,50EUR | 09:59 | ||
| Hannover | 15,40EUR | 08:00 | ||
| München | 15,40EUR | 08:00 | ||
| Tradegate | 15,70EUR | 07.07. | 2 | 31,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | -4,35 | +20,31 | +3,36 | +10,00 | +19,38 |
| Volatilität [%] | 38,50 | 23,32 | 27,19 | 29,89 | 26,27 | 25,49 |
| Sharpe-Ratio | -1,982 | -1,922 | 1,470 | 0,2144 | 0,1832 | 0,1916 |
| Hoch | 16,20 | 16,50 | 16,50 | 16,50 | 18,20 | 18,20 |
| Tief | 15,40 | 15,40 | 12,80 | 12,40 | 10,50 | 10,50 |
| Hist. Kurs | 15,70 | 16,10 | 12,80 | 14,90 | 14,00 | 12,90 |
| ∅-Preis | 15,80 | 15,93 | 14,73 | 14,35 | 13,25 | 13,28 |
| ∅-Volumen | 0,5455 | |||||
| Max. Verlust [%] | -4,321 | -4,908 | -12,03 | -18,95 | -31,87 | -31,87 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 30 | 164 | 405 | 759 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 45 | 237 | 576 | 1.082 |
Quotes
- Geld (09:59)15,50
- Brief (09:59)15,90
- Spread (in %)0,4000 (2,58 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs15,40
- Tageshoch15,40
- Tagestief15,40
- Kurs (08:00)15,40
Kursdaten Vortag
- Vortag-Eröffnung15,60
- Vortag-Hoch15,60
- Vortag-Tief15,50
- Vortag-Schlusskurs15,50
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}