Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
21,20 EUR
0 %
0
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,80EUR | 07:29 | ||
| Tradegate | 21,20EUR | 22.01. | 2.668 | 56.561,60 |
| Quotrix | 21,20EUR | 22.01. | 75 | 1.590,00 |
| Stuttgart | 21,20EUR | 22.01. | ||
| Düsseldorf | 21,00EUR | 22.01. | ||
| Hannover | 21,00EUR | 22.01. | ||
| München | 21,20EUR | 22.01. | ||
| Frankfurt | 21,20EUR | 22.01. | ||
| Berlin | 20,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | +1,92 | +35,90 | +61,83 | +82,76 | +66,93 |
| Volatilität [%] | 25,76 | 29,57 | 32,93 | 30,44 | 28,14 | 25,93 |
| Sharpe-Ratio | -4,545 | 1,023 | 1,948 | 1,654 | 0,7756 | 0,4424 |
| Hoch | 21,80 | 22,20 | 22,20 | 22,20 | 22,20 | 22,20 |
| Tief | 21,00 | 20,40 | 15,50 | 13,10 | 10,50 | 10,50 |
| Hist. Kurs | 21,60 | 20,80 | 15,60 | 13,10 | 11,60 | 12,70 |
| ∅-Preis | 21,28 | 21,30 | 18,97 | 16,96 | 14,27 | 13,88 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,778 | -5,405 | -13,00 | -13,00 | -31,87 | -31,87 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 36 | 36 | 337 | 759 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 50 | 50 | 486 | 1.082 |
Quotes
- Geld (22.01.)21,00
- Brief (22.01.)21,40
- Spread (in %)0,4000 (1,90 %)
- Geld Stk.240
- Brief Stk.232
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,20
- Tagestief21,00
- Kurs (22.01.2026)21,20
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,20
- Vortag-Tief21,20
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}