Mitsubishi Estate Co. Ltd. Aktie - Aktienkurs - JP3899600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,80EUR	30.10.	2	43,60
L&S	21,20EUR	30.10.
Stuttgart	21,20EUR	30.10.
Düsseldorf	21,20EUR	30.10.
Frankfurt	20,80EUR	30.10.
Hamburg	21,40EUR	30.10.
Hannover	21,40EUR	30.10.
München	21,80EUR	30.10.
Quotrix	22,20EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+9,00	-7,63	+21,11	+84,75	+68,99
Volatilität [%]	48,02	33,28	30,39	36,26	32,18	28,57
Sharpe-Ratio	0,1515	3,192	-0,4190	0,6518	0,7275	0,4348
Hoch	22,40	22,40	24,60	28,80	28,80	28,80
Tief	21,20	19,30	19,30	17,70	11,50	10,50
Hist. Kurs	21,80	20,00	23,60	18,00	11,80	12,90
∅-Preis	21,63	20,50	21,33	22,00	17,21	15,26
∅-Volumen				17,34	5,756	3,440
Max. Verlust [%]	-5,357	-5,357	-20,90	-32,99	-32,99	-32,99
Max. Verlustperiode (Handelstage)	4	9	123	172	337	405
Max. Verlustperiode (Kalendertage)	4	13	171	245	486	576

Quotes

Geld (30.10.)21,20
Brief (30.10.)21,80
Spread (in %)0,6000 (2,83 %)
Geld Stk.236
Brief Stk.230

Kursdaten

Eröffnungskurs21,80
Tageshoch21,80
Tagestief21,80
Kurs (30.10.2026)21,80

Kursdaten Vortag

Vortag-Eröffnung21,40
Vortag-Hoch21,40
Vortag-Tief21,20
Vortag-Schlusskurs21,20

Stammdaten

WertpapiertypAktie
ISINJP3899600005
WKN853684
HerkunftJapan
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}