Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
19,10 EUR
+0,53 %
+0,10
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,10EUR | 21:31 | ||
| Quotrix | 19,40EUR | 07:27 | ||
| Stuttgart | 19,10EUR | 07:48 | ||
| Berlin | 19,30EUR | 18:46 | ||
| Düsseldorf | 19,00EUR | 19:30 | ||
| Frankfurt | 19,10EUR | 15:29 | ||
| Hannover | 19,10EUR | 17:25 | ||
| München | 19,10EUR | 17:25 | ||
| Tradegate | 19,50EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,95 | +31,72 | +32,64 | +40,44 | +45,80 | |
| Volatilität [%] | 4,150 | 27,08 | 28,50 | 28,07 | 26,75 | 25,44 |
| Sharpe-Ratio | -8,419 | 1,853 | 1,921 | 1,050 | 0,4695 | 0,3370 |
| Hoch | 19,20 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 |
| Tief | 19,00 | 17,90 | 13,80 | 12,40 | 10,50 | 10,50 |
| Hist. Kurs | 19,10 | 18,20 | 14,50 | 14,40 | 13,60 | 13,10 |
| ∅-Preis | 19,08 | 18,47 | 16,17 | 14,90 | 13,49 | 13,46 |
| ∅-Volumen | 0,5455 | |||||
| Max. Verlust [%] | -0,5236 | -3,763 | -12,03 | -15,65 | -31,87 | -31,87 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 30 | 108 | 365 | 759 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 45 | 159 | 522 | 1.082 |
Quotes
- Geld (20:59)19,10
- Brief (20:59)19,60
- Spread (in %)0,5000 (2,62 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs19,10
- Tageshoch19,10
- Tagestief19,10
- Kurs (17:25)19,10
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,20
- Vortag-Tief19,00
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}