Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
25,00 EUR
-2,34 %
-0,60
Börse:
Stand:
08:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,40EUR | 07:30 | 25 | 635,00 |
| L&S | 24,80EUR | 19:50 | ||
| Quotrix | 25,20EUR | 07:27 | ||
| Stuttgart | 24,80EUR | 20:48 | ||
| Düsseldorf | 24,60EUR | 19:31 | ||
| Frankfurt | 24,60EUR | 15:25 | ||
| Hannover | 24,60EUR | 17:25 | ||
| München | 25,00EUR | 08:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | -1,57 | +31,58 | +79,86 | +131,48 | +71,23 |
| Volatilität [%] | 62,88 | 57,80 | 42,81 | 35,86 | 30,78 | 27,39 |
| Sharpe-Ratio | 11,19 | 0,4137 | 1,597 | 1,828 | 1,014 | 0,4684 |
| Hoch | 25,60 | 27,40 | 28,80 | 28,80 | 28,80 | 28,80 |
| Tief | 24,00 | 23,20 | 17,40 | 13,80 | 10,50 | 10,50 |
| Hist. Kurs | 24,20 | 25,40 | 19,00 | 13,90 | 10,80 | 14,60 |
| ∅-Preis | 24,67 | 24,98 | 21,99 | 19,30 | 15,23 | 14,33 |
| ∅-Volumen | 35,66 | 17,47 | 5,763 | 3,445 | ||
| Max. Verlust [%] | -14,71 | -19,44 | -19,44 | -31,87 | -31,87 | |
| Max. Verlustperiode (Handelstage) | 18 | 26 | 36 | 337 | 740 | |
| Max. Verlustperiode (Kalendertage) | 28 | 40 | 50 | 486 | 1.053 |
Quotes
- Geld (20:03)24,80
- Brief (20:03)25,40
- Spread (in %)0,6000 (2,42 %)
- Geld Stk.202
- Brief Stk.197
Kursdaten
- Eröffnungskurs24,80
- Tageshoch25,00
- Tagestief24,80
- Kurs (08:57)25,00
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch25,60
- Vortag-Tief25,60
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}