Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
19,50 EUR
-0,51 %
-0,10
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,30EUR | 09.10. | ||
| Quotrix | 19,50EUR | 09.10. | ||
| Stuttgart | 19,30EUR | 09.10. | ||
| Düsseldorf | 19,10EUR | 09.10. | ||
| Frankfurt | 18,70EUR | 09.10. | ||
| Hamburg | 19,10EUR | 09.10. | ||
| Hannover | 19,30EUR | 09.10. | ||
| München | 19,40EUR | 09.10. | ||
| Tradegate | 19,10EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -4,41 | -21,37 | +3,72 | +52,34 | +46,62 |
| Volatilität [%] | 4,407 | 18,80 | 29,79 | 40,35 | 34,30 | 29,82 |
| Sharpe-Ratio | -17,84 | -2,883 | -1,492 | 0,2612 | 0,5440 | 0,3452 |
| Hoch | 19,80 | 20,60 | 25,00 | 28,20 | 28,20 | 28,20 |
| Tief | 19,50 | 19,50 | 19,50 | 17,60 | 11,80 | 10,50 |
| Hist. Kurs | 19,80 | 20,40 | 24,80 | 18,80 | 12,80 | 13,30 |
| ∅-Preis | 19,67 | 20,07 | 21,77 | 21,68 | 16,86 | 15,07 |
| ∅-Volumen | 33,64 | 15,96 | 59,90 | 21,30 | 20,79 | |
| Max. Verlust [%] | -1,515 | -5,340 | -22,00 | -30,36 | -31,72 | -31,72 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 125 | 145 | 339 | 400 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 176 | 231 | 493 | 577 |
Quotes
- Geld (09.10.)19,30
- Brief (09.10.)19,80
- Spread (in %)0,5000 (2,59 %)
- Geld Stk.156
- Brief Stk.153
Kursdaten
- Eröffnungskurs19,50
- Tageshoch19,50
- Tagestief19,50
- Kurs (09.10.2026)19,50
Kursdaten Vortag
- Vortag-Eröffnung19,60
- Vortag-Hoch19,60
- Vortag-Tief19,60
- Vortag-Schlusskurs19,60
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}