Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
18,60 EUR
+5,68 %
+1,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,30EUR | 09:38 | 2.100 | 38.430,00 |
| Quotrix | 18,60EUR | 07:27 | ||
| Stuttgart | 18,20EUR | 07:49 | ||
| Berlin | 18,60EUR | 09:15 | ||
| Düsseldorf | 18,20EUR | 08:10 | ||
| Frankfurt | 18,40EUR | 08:59 | ||
| Hannover | 18,20EUR | 08:01 | ||
| München | 18,30EUR | 08:00 | ||
| Tradegate | 17,70EUR | 13.10. | 780 | 13.806,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,10 | -5,10 | +24,00 | +27,40 | +38,81 | +39,85 |
| Volatilität [%] | 15,11 | 22,89 | 23,18 | 31,99 | 29,10 | 26,59 |
| Sharpe-Ratio | -17,47 | -2,258 | 1,965 | 0,8825 | 0,4622 | 0,3164 |
| Hoch | 19,60 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 |
| Tief | 18,60 | 18,60 | 14,90 | 12,70 | 10,50 | 10,50 |
| Hist. Kurs | 19,60 | 19,60 | 15,00 | 14,60 | 13,40 | 13,30 |
| ∅-Preis | 19,30 | 19,33 | 17,04 | 15,47 | 13,88 | 13,77 |
| ∅-Volumen | 9,389 | 21,24 | ||||
| Max. Verlust [%] | -4,082 | -4,569 | -7,784 | -13,01 | -31,72 | -32,69 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 30 | 91 | 339 | 751 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 42 | 137 | 493 | 1.082 |
Quotes
- Geld (09:39)18,40
- Brief (09:39)18,90
- Spread (in %)0,5000 (2,72 %)
- Geld Stk.280
- Brief Stk.270
Kursdaten
- Eröffnungskurs18,60
- Tageshoch18,60
- Tagestief18,60
- Kurs (07:27)18,60
Kursdaten Vortag
- Vortag-Eröffnung17,60
- Vortag-Hoch17,60
- Vortag-Tief17,60
- Vortag-Schlusskurs17,60
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}