Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
21,20 EUR
-0,93 %
-0,20
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,20EUR | 04.06. | ||
| Quotrix | 21,20EUR | 04.06. | ||
| Stuttgart | 21,20EUR | 04.06. | ||
| Düsseldorf | 20,80EUR | 04.06. | ||
| Frankfurt | 21,00EUR | 04.06. | ||
| Hannover | 21,00EUR | 04.06. | ||
| München | 21,40EUR | 04.06. | ||
| Tradegate | 21,40EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | -11,67 | +3,92 | +28,48 | +89,29 | +53,62 |
| Volatilität [%] | 34,86 | 32,24 | 49,92 | 38,03 | 33,69 | 29,13 |
| Sharpe-Ratio | -3,301 | -3,990 | 0,4914 | 0,9629 | 0,7857 | 0,3860 |
| Hoch | 22,00 | 24,80 | 28,20 | 28,20 | 28,20 | 28,20 |
| Tief | 21,20 | 21,20 | 20,20 | 15,40 | 10,70 | 10,50 |
| Hist. Kurs | 21,80 | 24,00 | 20,40 | 16,50 | 11,20 | 13,80 |
| ∅-Preis | 21,56 | 22,74 | 23,31 | 20,05 | 15,63 | 14,51 |
| ∅-Volumen | 17,62 | 89,53 | 51,64 | 22,25 | 24,46 | |
| Max. Verlust [%] | -3,636 | -14,52 | -24,29 | -24,29 | -31,72 | -31,72 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 53 | 53 | 339 | 400 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 103 | 103 | 493 | 577 |
Quotes
- Geld (04.06.)21,20
- Brief (04.06.)21,60
- Spread (in %)0,4000 (1,89 %)
- Geld Stk.144
- Brief Stk.141
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,20
- Tagestief21,20
- Kurs (04.06.2026)21,20
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch21,40
- Vortag-Tief21,40
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}