Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
22,20 EUR
-2,63 %
-0,60
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,40EUR | 17.07. | 2 | 44,80 |
| L&S | 21,80EUR | 17.07. | ||
| Quotrix | 22,20EUR | 17.07. | ||
| Stuttgart | 21,80EUR | 17.07. | ||
| Düsseldorf | 21,80EUR | 17.07. | ||
| Frankfurt | 22,00EUR | 17.07. | ||
| Hannover | 21,60EUR | 17.07. | ||
| München | 22,00EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | +5,71 | +40,51 | +105,56 | +62,04 | |
| Volatilität [%] | 30,31 | 40,69 | 47,80 | 39,75 | 34,38 | 29,53 |
| Sharpe-Ratio | -1,427 | 0,1456 | 0,4906 | 1,184 | 0,8510 | 0,4148 |
| Hoch | 23,00 | 23,60 | 28,20 | 28,20 | 28,20 | 28,20 |
| Tief | 22,20 | 21,00 | 21,00 | 15,60 | 10,70 | 10,50 |
| Hist. Kurs | 22,40 | 22,20 | 21,00 | 15,80 | 10,80 | 13,70 |
| ∅-Preis | 22,63 | 22,37 | 23,39 | 21,03 | 16,12 | 14,72 |
| ∅-Volumen | 37,23 | 53,13 | 55,69 | 23,38 | 25,10 | |
| Max. Verlust [%] | -3,478 | -6,140 | -25,00 | -25,00 | -31,72 | -31,72 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 85 | 85 | 339 | 400 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 147 | 147 | 493 | 577 |
Quotes
- Geld (17.07.)21,80
- Brief (17.07.)22,20
- Spread (in %)0,4000 (1,83 %)
- Geld Stk.138
- Brief Stk.138
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,20
- Tagestief22,20
- Kurs (17.07.2026)22,20
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch22,80
- Vortag-Tief22,80
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}