Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
24,60 EUR
-0,81 %
-0,20
Börse:
Stand:
14:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,60EUR | 20:41 | 185 | 4.551,00 |
| Quotrix | 24,60EUR | 14:58 | 2 | 49,20 |
| L&S | 24,20EUR | 21:18 | ||
| Stuttgart | 24,20EUR | 20:31 | ||
| Düsseldorf | 24,00EUR | 19:31 | ||
| Frankfurt | 24,20EUR | 15:25 | ||
| Hannover | 24,00EUR | 17:25 | ||
| München | 24,20EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +34,43 | +53,75 | +123,64 | +83,58 | |
| Volatilität [%] | 26,87 | 25,86 | 49,71 | 37,33 | 33,43 | 28,95 |
| Sharpe-Ratio | 5,724 | 0,4407 | 2,147 | 1,555 | 0,9643 | 0,5118 |
| Hoch | 24,80 | 25,00 | 28,20 | 28,20 | 28,20 | 28,20 |
| Tief | 23,80 | 23,60 | 18,30 | 15,40 | 10,50 | 10,50 |
| Hist. Kurs | 24,20 | 24,60 | 18,30 | 16,00 | 11,00 | 13,40 |
| ∅-Preis | 24,20 | 24,25 | 22,99 | 19,58 | 15,38 | 14,39 |
| ∅-Volumen | 14,86 | 94,19 | 51,43 | 22,15 | 24,41 | |
| Max. Verlust [%] | -1,653 | -5,600 | -16,43 | -16,43 | -31,72 | -31,72 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 37 | 37 | 339 | 400 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 81 | 81 | 493 | 577 |
Quotes
- Geld (21:18)24,20
- Brief (21:18)24,60
- Spread (in %)0,4000 (1,65 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs24,40
- Tageshoch24,60
- Tagestief24,40
- Kurs (14:58)24,60
- Umsatz EUR49,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch24,80
- Vortag-Tief24,80
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}