Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
20,40 EUR
-0,97 %
-0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,60EUR | 09:58 | 49 | 1.009,40 |
| L&S | 20,60EUR | 21:47 | ||
| Quotrix | 20,40EUR | 07:27 | ||
| Stuttgart | 20,60EUR | 21:55 | ||
| Düsseldorf | 20,40EUR | 19:30 | ||
| Frankfurt | 20,20EUR | 09:55 | ||
| Hannover | 20,40EUR | 17:25 | ||
| München | 20,40EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,42 | -11,30 | -3,77 | +20,71 | +88,89 | +53,38 |
| Volatilität [%] | 28,41 | 30,44 | 47,19 | 40,27 | 34,65 | 29,67 |
| Sharpe-Ratio | -12,51 | -4,248 | 0,0471 | 0,7468 | 0,7731 | 0,3836 |
| Hoch | 22,00 | 23,60 | 28,20 | 28,20 | 28,20 | 28,20 |
| Tief | 20,40 | 20,40 | 20,40 | 16,90 | 10,70 | 10,50 |
| Hist. Kurs | 21,80 | 23,00 | 21,20 | 16,90 | 10,80 | 13,30 |
| ∅-Preis | 21,48 | 22,35 | 23,29 | 21,34 | 16,31 | 14,80 |
| ∅-Volumen | 42,23 | 34,63 | 56,24 | 20,52 | 20,22 | |
| Max. Verlust [%] | -6,364 | -11,97 | -26,43 | -26,43 | -31,72 | -31,72 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 96 | 96 | 339 | 400 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 164 | 164 | 493 | 577 |
Quotes
- Geld (21:58)20,60
- Brief (21:58)21,20
- Spread (in %)0,6000 (2,91 %)
- Geld Stk.147
- Brief Stk.144
Kursdaten
- Eröffnungskurs20,40
- Tageshoch20,40
- Tagestief20,40
- Kurs (07:27)20,40
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch20,60
- Vortag-Tief20,60
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}