Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
20,00 EUR
+1,01 %
+0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,20EUR | 09:23 | 1 | 20,20 |
| L&S | 19,80EUR | 18:06 | ||
| Quotrix | 20,00EUR | 07:27 | ||
| Stuttgart | 19,70EUR | 17:31 | ||
| Düsseldorf | 19,50EUR | 16:30 | ||
| Hamburg | 19,60EUR | 08:31 | ||
| Hannover | 19,70EUR | 17:25 | ||
| Frankfurt | 19,70EUR | 21.08. | ||
| München | 19,90EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,54 | -28,06 | +7,53 | +76,99 | +51,52 | |
| Volatilität [%] | 20,12 | 29,28 | 33,88 | 40,56 | 34,74 | 29,78 |
| Sharpe-Ratio | -3,173 | -3,280 | -2,198 | 0,3396 | 0,6860 | 0,3613 |
| Hoch | 20,00 | 22,00 | 28,20 | 28,20 | 28,20 | 28,20 |
| Tief | 19,60 | 19,60 | 19,60 | 17,60 | 11,30 | 10,50 |
| Hist. Kurs | 20,00 | 21,40 | 27,80 | 18,60 | 11,30 | 13,20 |
| ∅-Preis | 19,76 | 20,63 | 22,73 | 21,49 | 16,49 | 14,88 |
| ∅-Volumen | 20,19 | 56,24 | 20,37 | 20,22 | ||
| Max. Verlust [%] | -2,000 | -10,91 | -29,50 | -30,00 | -31,72 | -31,72 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 109 | 110 | 339 | 400 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 179 | 182 | 493 | 577 |
Quotes
- Geld (18:02)19,70
- Brief (18:02)20,20
- Spread (in %)0,5000 (2,54 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,00
- Tagestief20,00
- Kurs (07:27)20,00
Kursdaten Vortag
- Vortag-Eröffnung19,80
- Vortag-Hoch19,80
- Vortag-Tief19,80
- Vortag-Schlusskurs19,80
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}