Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
22,00 EUR
+0,92 %
+0,20
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 21,60EUR | 29.05. | 94 | 2.030,40 |
| Tradegate | 22,00EUR | 29.05. | 15 | 330,00 |
| L&S | 21,60EUR | 29.05. | ||
| Quotrix | 22,00EUR | 29.05. | ||
| Düsseldorf | 21,40EUR | 29.05. | ||
| Frankfurt | 21,60EUR | 29.05. | ||
| Hannover | 21,60EUR | 29.05. | ||
| München | 21,80EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,78 | +7,84 | +38,36 | +109,52 | +61,76 | |
| Volatilität [%] | 10,21 | 32,25 | 49,74 | 37,88 | 33,69 | 29,12 |
| Sharpe-Ratio | -0,1541 | -2,656 | 0,6573 | 1,171 | 0,8820 | 0,4151 |
| Hoch | 22,40 | 24,80 | 28,20 | 28,20 | 28,20 | 28,20 |
| Tief | 21,80 | 21,60 | 19,90 | 15,40 | 10,50 | 10,50 |
| Hist. Kurs | 22,00 | 23,60 | 20,40 | 15,90 | 10,50 | 13,60 |
| ∅-Preis | 21,93 | 22,98 | 23,27 | 19,98 | 15,58 | 14,49 |
| ∅-Volumen | 3,667 | 19,30 | 89,53 | 51,64 | 22,25 | 24,42 |
| Max. Verlust [%] | -0,9091 | -12,90 | -22,86 | -22,86 | -31,72 | -31,72 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 50 | 50 | 339 | 400 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 98 | 98 | 493 | 577 |
Quotes
- Geld (29.05.)21,60
- Brief (29.05.)22,00
- Spread (in %)0,4000 (1,85 %)
- Geld Stk.141
- Brief Stk.138
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,00
- Tagestief22,00
- Kurs (29.05.2026)22,00
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch21,80
- Vortag-Tief21,80
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}