Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
19,30 EUR
+1,05 %
+0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,20EUR | 11:24 | 26 | 499,20 |
| L&S | 18,60EUR | 18:12 | ||
| Quotrix | 19,30EUR | 07:27 | ||
| Stuttgart | 19,00EUR | 07:41 | ||
| Berlin | 18,80EUR | 16:30 | ||
| Düsseldorf | 18,50EUR | 16:31 | ||
| Frankfurt | 18,60EUR | 15:29 | ||
| Hannover | 18,50EUR | 17:25 | ||
| München | 18,90EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,89 | -1,53 | +21,38 | +39,86 | +51,97 | +45,11 |
| Volatilität [%] | 53,93 | 44,34 | 26,48 | 33,44 | 29,68 | 26,95 |
| Sharpe-Ratio | 8,706 | -0,7515 | 1,457 | 1,098 | 0,5389 | 0,3285 |
| Hoch | 19,30 | 19,60 | 19,70 | 19,70 | 19,70 | 19,70 |
| Tief | 18,30 | 17,60 | 15,40 | 12,70 | 10,50 | 10,50 |
| Hist. Kurs | 18,40 | 19,60 | 15,90 | 13,80 | 12,70 | 13,30 |
| ∅-Preis | 18,60 | 18,81 | 17,41 | 15,75 | 13,98 | 13,83 |
| ∅-Volumen | 187,00 | 25,43 | 12,98 | 11,15 | 23,13 | |
| Max. Verlust [%] | -0,5435 | -10,20 | -10,66 | -12,50 | -31,72 | -32,69 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 30 | 52 | 339 | 751 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 42 | 81 | 493 | 1.082 |
Quotes
- Geld (18:13)18,50
- Brief (18:13)19,00
- Spread (in %)0,5000 (2,70 %)
- Geld Stk.170
- Brief Stk.160
Kursdaten
- Eröffnungskurs19,30
- Tageshoch19,30
- Tagestief19,30
- Kurs (07:27)19,30
Kursdaten Vortag
- Vortag-Eröffnung19,10
- Vortag-Hoch19,10
- Vortag-Tief19,10
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}