Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
20,40 EUR
-0,97 %
-0,20
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,20EUR | 10.09. | 305 | 6.161,00 |
| L&S | 19,90EUR | 10.09. | ||
| Quotrix | 20,40EUR | 10.09. | ||
| Stuttgart | 19,90EUR | 10.09. | ||
| Düsseldorf | 19,80EUR | 10.09. | ||
| Frankfurt | 19,80EUR | 10.09. | ||
| Hamburg | 20,00EUR | 10.09. | ||
| Hannover | 20,00EUR | 10.09. | ||
| München | 20,40EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +0,99 | -24,44 | +4,62 | +60,63 | +44,68 |
| Volatilität [%] | 29,55 | 20,96 | 32,82 | 40,53 | 34,68 | 29,81 |
| Sharpe-Ratio | 4,181 | 1,069 | -1,609 | 0,3167 | 0,6060 | 0,3432 |
| Hoch | 20,80 | 20,80 | 27,40 | 28,20 | 28,20 | 28,20 |
| Tief | 20,20 | 19,60 | 19,60 | 17,60 | 11,80 | 10,50 |
| Hist. Kurs | 20,20 | 20,20 | 27,00 | 19,50 | 12,70 | 14,10 |
| ∅-Preis | 20,44 | 20,18 | 22,44 | 21,60 | 16,63 | 14,96 |
| ∅-Volumen | 17,75 | 56,24 | 20,28 | 20,22 | ||
| Max. Verlust [%] | -0,9804 | -2,970 | -27,41 | -30,00 | -31,72 | -31,72 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 121 | 123 | 339 | 400 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 187 | 201 | 493 | 577 |
Quotes
- Geld (10.09.)19,90
- Brief (10.09.)20,40
- Spread (in %)0,5000 (2,51 %)
- Geld Stk.153
- Brief Stk.150
Kursdaten
- Eröffnungskurs20,40
- Tageshoch20,40
- Tagestief20,40
- Kurs (10.09.2026)20,40
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch20,60
- Vortag-Tief20,60
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}