Mitsubishi Estate Co. Ltd. Aktie - Aktienkurs - JP3899600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,60EUR	06.10.	161	3.155,60
L&S	19,40EUR	06.10.
Quotrix	19,70EUR	06.10.
Stuttgart	19,50EUR	06.10.
Düsseldorf	19,50EUR	06.10.
Frankfurt	18,70EUR	06.10.
Hamburg	19,20EUR	06.10.
Hannover	19,60EUR	06.10.
München	19,60EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	-3,43	-18,60	+0,51	+56,35	+45,93
Volatilität [%]	22,72	22,24	30,99	40,45	34,35	29,85
Sharpe-Ratio	-1,392	-1,853	-1,202	0,1673	0,5715	0,3423
Hoch	20,20	20,80	25,60	28,20	28,20	28,20
Tief	19,70	19,70	19,60	17,60	11,80	10,50
Hist. Kurs	19,80	20,40	24,20	19,60	12,60	13,50
∅-Preis	19,90	20,23	21,93	21,68	16,83	15,05
∅-Volumen		33,64	15,96	59,90	21,36	20,83
Max. Verlust [%]	-2,475	-5,288	-23,44	-30,00	-31,72	-31,72
Max. Verlustperiode (Handelstage)	3	19	127	141	339	400
Max. Verlustperiode (Kalendertage)	5	27	180	227	493	577

Quotes

Geld (06.10.)19,40
Brief (06.10.)19,80
Spread (in %)0,4000 (2,06 %)
Geld Stk.156
Brief Stk.153

Kursdaten

Eröffnungskurs19,70
Tageshoch19,70
Tagestief19,70
Kurs (06.10.2026)19,70

Kursdaten Vortag

Vortag-Eröffnung19,70
Vortag-Hoch19,70
Vortag-Tief19,70
Vortag-Schlusskurs19,70

Stammdaten

WertpapiertypAktie
ISINJP3899600005
WKN853684
HerkunftJapan
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}