Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
21,40 EUR
-2,73 %
-0,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,60EUR | 08:00 | 1 | 21,60 |
| L&S | 21,20EUR | 12:58 | ||
| Quotrix | 21,40EUR | 07:27 | ||
| Stuttgart | 21,40EUR | 12:02 | ||
| Düsseldorf | 21,00EUR | 12:31 | ||
| Hannover | 21,00EUR | 08:11 | ||
| München | 21,40EUR | 09:15 | ||
| Frankfurt | 21,40EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,60 | +1,90 | +0,94 | +28,92 | +94,55 | +58,52 |
| Volatilität [%] | 40,48 | 42,24 | 47,73 | 39,80 | 34,47 | 29,57 |
| Sharpe-Ratio | -1,306 | 1,476 | 0,3876 | 1,005 | 0,8217 | 0,4188 |
| Hoch | 22,80 | 23,60 | 28,20 | 28,20 | 28,20 | 28,20 |
| Tief | 21,40 | 21,00 | 21,00 | 16,30 | 10,70 | 10,50 |
| Hist. Kurs | 22,20 | 21,00 | 21,20 | 16,60 | 11,00 | 13,50 |
| ∅-Preis | 22,40 | 22,50 | 23,40 | 21,16 | 16,19 | 14,76 |
| ∅-Volumen | 22,00 | 42,23 | 53,16 | 56,24 | 20,47 | 20,20 |
| Max. Verlust [%] | -3,509 | -6,140 | -25,00 | -25,00 | -31,72 | -31,72 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 89 | 89 | 339 | 400 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 153 | 153 | 493 | 577 |
Quotes
- Geld (12:58)21,20
- Brief (12:58)21,80
- Spread (in %)0,6000 (2,83 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs21,40
- Tageshoch21,40
- Tagestief21,40
- Kurs (07:27)21,40
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch22,00
- Vortag-Tief21,80
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}