Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
20,40 EUR
0 %
0
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,20EUR | 25.09. | ||
| Quotrix | 20,40EUR | 25.09. | ||
| Stuttgart | 20,20EUR | 25.09. | ||
| Düsseldorf | 20,00EUR | 25.09. | ||
| Frankfurt | 19,50EUR | 25.09. | ||
| Hamburg | 20,00EUR | 25.09. | ||
| Hannover | 20,20EUR | 25.09. | ||
| München | 20,40EUR | 25.09. | ||
| Tradegate | 19,80EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | -15,00 | +3,55 | +63,20 | +48,91 | |
| Volatilität [%] | 13,13 | 21,41 | 31,30 | 40,64 | 34,46 | 29,82 |
| Sharpe-Ratio | 3,670 | 0,0097 | -0,9262 | 0,2574 | 0,6138 | 0,3558 |
| Hoch | 20,40 | 20,80 | 25,60 | 28,20 | 28,20 | 28,20 |
| Tief | 20,00 | 20,00 | 19,60 | 17,60 | 11,80 | 10,50 |
| Hist. Kurs | 20,20 | 20,40 | 24,00 | 19,70 | 12,50 | 13,70 |
| ∅-Preis | 20,27 | 20,37 | 22,09 | 21,66 | 16,76 | 15,02 |
| ∅-Volumen | 123,33 | 32,17 | 19,10 | 59,90 | 21,33 | 20,79 |
| Max. Verlust [%] | -0,9901 | -3,846 | -23,44 | -30,00 | -31,72 | -31,72 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 121 | 135 | 339 | 400 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 170 | 217 | 493 | 577 |
Quotes
- Geld (25.09.)20,20
- Brief (25.09.)20,60
- Spread (in %)0,4000 (1,98 %)
- Geld Stk.150
- Brief Stk.147
Kursdaten
- Eröffnungskurs20,40
- Tageshoch20,40
- Tagestief20,40
- Kurs (25.09.2026)20,40
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch20,40
- Vortag-Tief20,40
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}