Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
21,80 EUR
-0,91 %
-0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,80EUR | 14:21 | 4 | 87,20 |
| L&S | 22,60EUR | 18:01 | ||
| Quotrix | 21,80EUR | 07:27 | ||
| Stuttgart | 22,60EUR | 18:16 | ||
| Düsseldorf | 22,20EUR | 16:30 | ||
| Frankfurt | 22,00EUR | 15:25 | ||
| Hannover | 22,40EUR | 17:25 | ||
| München | 21,80EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -4,39 | +2,83 | +32,93 | +92,92 | +65,15 |
| Volatilität [%] | 37,59 | 40,38 | 47,45 | 40,02 | 34,55 | 29,61 |
| Sharpe-Ratio | 0,0885 | -0,9187 | 0,3815 | 1,039 | 0,7933 | 0,4345 |
| Hoch | 22,00 | 23,60 | 28,20 | 28,20 | 28,20 | 28,20 |
| Tief | 21,40 | 21,40 | 21,00 | 16,40 | 10,70 | 10,50 |
| Hist. Kurs | 22,00 | 22,80 | 21,20 | 16,40 | 11,30 | 13,20 |
| ∅-Preis | 21,84 | 22,48 | 23,35 | 21,27 | 16,25 | 14,78 |
| ∅-Volumen | 22,00 | 42,23 | 35,67 | 56,24 | 20,47 | 20,22 |
| Max. Verlust [%] | -2,727 | -8,547 | -25,00 | -25,00 | -31,72 | -31,72 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 93 | 93 | 339 | 400 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 159 | 159 | 493 | 577 |
Quotes
- Geld (18:02)22,60
- Brief (18:02)23,00
- Spread (in %)0,4000 (1,77 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs21,80
- Tageshoch21,80
- Tagestief21,80
- Kurs (07:27)21,80
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,00
- Vortag-Tief22,00
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}