Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
18,30 EUR
0 %
0
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,30EUR | 18:55 | ||
| Stuttgart | 18,40EUR | 07:45 | ||
| Berlin | 18,70EUR | 18:46 | ||
| Düsseldorf | 18,30EUR | 16:31 | ||
| Frankfurt | 18,30EUR | 09:59 | ||
| Hannover | 18,50EUR | 17:25 | ||
| München | 18,40EUR | 17:26 | ||
| Quotrix | 18,30EUR | 13.11. | ||
| Tradegate | 19,20EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,18 | -1,61 | +18,83 | +42,97 | +37,59 | +31,65 |
| Volatilität [%] | 51,58 | 35,87 | 26,98 | 33,79 | 29,64 | 26,79 |
| Sharpe-Ratio | -6,429 | -0,6040 | 1,357 | 1,189 | 0,4397 | 0,2643 |
| Hoch | 19,30 | 19,30 | 19,70 | 19,70 | 19,70 | 19,70 |
| Tief | 18,00 | 18,00 | 15,40 | 12,70 | 10,50 | 10,50 |
| Hist. Kurs | 19,30 | 18,60 | 15,40 | 12,80 | 13,30 | 13,90 |
| ∅-Preis | 18,60 | 18,72 | 17,52 | 15,86 | 14,02 | 13,85 |
| ∅-Volumen | 187,00 | 25,43 | 12,98 | 11,15 | 23,13 | |
| Max. Verlust [%] | -6,736 | -6,736 | -10,66 | -12,50 | -31,72 | -32,69 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 30 | 33 | 339 | 751 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 48 | 54 | 493 | 1.082 |
Quotes
- Geld (19:01)18,40
- Brief (19:01)18,70
- Spread (in %)0,3000 (1,63 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs18,30
- Tageshoch18,30
- Tagestief18,30
- Kurs (13.11.2025)18,30
Kursdaten Vortag
- Vortag-Eröffnung18,30
- Vortag-Hoch18,30
- Vortag-Tief18,30
- Vortag-Schlusskurs18,30
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}