Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
23,40 EUR
+1,74 %
+0,40
Börse:
Stand:
11:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,60EUR | 16:48 | 436 | 10.289,60 |
| Quotrix | 23,40EUR | 11:29 | 35 | 819,00 |
| L&S | 23,00EUR | 17:44 | ||
| Stuttgart | 23,00EUR | 17:03 | ||
| Düsseldorf | 22,60EUR | 16:31 | ||
| Frankfurt | 23,20EUR | 15:25 | ||
| Hannover | 23,00EUR | 17:25 | ||
| München | 23,60EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +9,35 | +14,71 | +48,10 | +112,73 | +73,33 |
| Volatilität [%] | 75,17 | 42,35 | 49,38 | 39,74 | 34,30 | 29,47 |
| Sharpe-Ratio | 0,9953 | 2,192 | 0,8509 | 1,292 | 0,8717 | 0,4504 |
| Hoch | 23,60 | 23,60 | 28,20 | 28,20 | 28,20 | 28,20 |
| Tief | 21,40 | 21,00 | 20,40 | 15,40 | 10,70 | 10,50 |
| Hist. Kurs | 22,80 | 21,40 | 20,40 | 15,80 | 11,00 | 13,50 |
| ∅-Preis | 22,52 | 22,11 | 23,34 | 20,72 | 15,99 | 14,66 |
| ∅-Volumen | 79,69 | 51,64 | 22,28 | 24,46 | ||
| Max. Verlust [%] | -6,140 | -8,696 | -25,00 | -25,00 | -31,72 | -31,72 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 76 | 76 | 339 | 400 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 136 | 136 | 493 | 577 |
Quotes
- Geld (17:44)23,00
- Brief (17:44)23,60
- Spread (in %)0,6000 (2,61 %)
- Geld Stk.44
- Brief Stk.43
Kursdaten
- Eröffnungskurs23,60
- Tageshoch23,60
- Tagestief23,40
- Kurs (11:29)23,40
- Umsatz EUR819,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,00
- Vortag-Tief23,00
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}