Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
20,60 EUR
-2,83 %
-0,60
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,60EUR | 05.06. | ||
| Quotrix | 21,40EUR | 05.06. | ||
| Stuttgart | 20,60EUR | 05.06. | ||
| Düsseldorf | 20,60EUR | 05.06. | ||
| Frankfurt | 21,20EUR | 05.06. | ||
| Hannover | 21,20EUR | 05.06. | ||
| München | 21,40EUR | 05.06. | ||
| Tradegate | 21,40EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,63 | -13,45 | +3,52 | +29,56 | +85,59 | +51,47 |
| Volatilität [%] | 30,96 | 32,94 | 40,03 | 32,86 | 30,18 | 27,30 |
| Sharpe-Ratio | -3,745 | -3,936 | 0,4746 | 0,9707 | 0,7926 | 0,3844 |
| Hoch | 21,80 | 24,60 | 28,80 | 28,80 | 28,80 | 28,80 |
| Tief | 20,60 | 20,60 | 19,90 | 15,20 | 10,50 | 10,50 |
| Hist. Kurs | 21,60 | 23,80 | 19,90 | 15,90 | 11,10 | 13,60 |
| ∅-Preis | 21,28 | 22,44 | 23,47 | 20,51 | 15,92 | 14,64 |
| ∅-Volumen | 406,08 | 623,06 | 1,83 Tsd. | 901,76 | 399,53 | 406,21 |
| Max. Verlust [%] | -2,778 | -13,22 | -26,57 | -26,57 | -32,80 | -32,80 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 65 | 65 | 356 | 693 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 94 | 94 | 511 | 989 |
Quotes
- Geld (05.06.)20,60
- Brief (05.06.)21,00
- Spread (in %)0,4000 (1,94 %)
- Geld Stk.1.762
- Brief Stk.772
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,40
- Tagestief20,60
- Kurs (05.06.2026)20,60
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,20
- Vortag-Tief21,00
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}