Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
24,20 EUR
-0,82 %
-0,20
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,00EUR | 02.04. | 1 | 24,00 |
| L&S | 24,20EUR | 02.04. | ||
| Quotrix | 24,20EUR | 02.04. | ||
| Stuttgart | 24,20EUR | 02.04. | ||
| Düsseldorf | 24,00EUR | 02.04. | ||
| Frankfurt | 23,80EUR | 02.04. | ||
| Hannover | 24,20EUR | 02.04. | ||
| München | 24,20EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,14 | -11,03 | +28,04 | +64,63 | +122,02 | +64,63 |
| Volatilität [%] | 33,30 | 44,68 | 38,26 | 32,78 | 29,46 | 26,89 |
| Sharpe-Ratio | 11,18 | -2,987 | 1,438 | 1,614 | 0,9746 | 0,4258 |
| Hoch | 24,60 | 27,40 | 28,80 | 28,80 | 28,80 | 28,80 |
| Tief | 22,80 | 22,80 | 17,70 | 13,80 | 10,50 | 10,50 |
| Hist. Kurs | 22,80 | 27,20 | 18,90 | 14,70 | 10,90 | 14,70 |
| ∅-Preis | 23,76 | 25,25 | 21,85 | 19,21 | 15,24 | 14,33 |
| ∅-Volumen | 1,71 Tsd. | 412,62 | 1,68 Tsd. | 853,30 | 381,18 | 395,92 |
| Max. Verlust [%] | -0,8197 | -16,18 | -20,28 | -20,28 | -32,80 | -32,80 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 36 | 36 | 356 | 693 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 50 | 50 | 511 | 989 |
Quotes
- Geld (02.04.)24,20
- Brief (02.04.)24,60
- Spread (in %)0,4000 (1,65 %)
- Geld Stk.1.498
- Brief Stk.407
Kursdaten
- Eröffnungskurs23,80
- Tageshoch24,20
- Tagestief23,80
- Kurs (02.04.2026)24,20
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,60
- Vortag-Tief24,00
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}