Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
27,40 EUR
0 %
0
Börse:
Stand:
20:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,80EUR | 15:45 | 194 | 5.393,20 |
| Quotrix | 27,80EUR | 08:46 | 10 | 278,00 |
| L&S | 27,00EUR | 20:55 | ||
| Stuttgart | 27,40EUR | 20:18 | ||
| Düsseldorf | 27,00EUR | 19:31 | ||
| Frankfurt | 27,20EUR | 08:55 | ||
| Hannover | 27,20EUR | 17:25 | ||
| München | 27,60EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,32 | +28,04 | +51,38 | +98,55 | +142,48 | +90,28 |
| Volatilität [%] | 65,14 | 45,96 | 32,22 | 30,92 | 28,33 | 26,39 |
| Sharpe-Ratio | 18,85 | 6,117 | 2,622 | 2,275 | 1,102 | 0,5372 |
| Hoch | 27,60 | 27,60 | 27,60 | 27,60 | 27,60 | 27,60 |
| Tief | 22,40 | 20,60 | 17,70 | 13,40 | 10,50 | 10,50 |
| Hist. Kurs | 22,40 | 21,40 | 18,10 | 13,80 | 11,30 | 14,40 |
| ∅-Preis | 24,88 | 22,11 | 19,69 | 17,49 | 14,53 | 14,00 |
| ∅-Volumen | 7,16 Tsd. | 1,75 Tsd. | 399,00 | 205,10 | 166,01 | 268,19 |
| Max. Verlust [%] | -5,455 | -8,763 | -12,66 | -32,80 | -32,80 | |
| Max. Verlustperiode (Handelstage) | 14 | 36 | 36 | 356 | 757 | |
| Max. Verlustperiode (Kalendertage) | 20 | 50 | 50 | 511 | 1.082 |
Quotes
- Geld (17:19)27,40
- Brief (20:36)27,80
- Spread (in %)0,4000 (1,46 %)
- Geld Stk.912
- Brief Stk.586
Kursdaten
- Eröffnungskurs27,20
- Tageshoch27,60
- Tagestief27,20
- Kurs (20:18)27,40
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch27,60
- Vortag-Tief27,20
- Vortag-Schlusskurs27,40
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}