Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
26,80 EUR
+1,52 %
+0,40
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,80EUR | 08:00 | ||
| Düsseldorf | 25,80EUR | 08:10 | ||
| Hannover | 26,00EUR | 08:01 | ||
| Quotrix | 26,80EUR | 11.03. | 2 | 53,60 |
| Stuttgart | 26,80EUR | 11.03. | ||
| München | 27,20EUR | 11.03. | ||
| Frankfurt | 27,20EUR | 11.03. | ||
| Tradegate | 27,00EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | -2,19 | +40,31 | +98,52 | +137,17 | +87,41 |
| Volatilität [%] | 50,17 | 39,26 | 35,19 | 32,20 | 28,83 | 26,55 |
| Sharpe-Ratio | -3,588 | -1,129 | 1,975 | 2,155 | 1,047 | 0,5132 |
| Hoch | 27,40 | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 |
| Tief | 25,80 | 25,80 | 17,70 | 13,40 | 10,50 | 10,50 |
| Hist. Kurs | 27,20 | 27,40 | 19,10 | 13,50 | 11,30 | 14,30 |
| ∅-Preis | 26,68 | 27,33 | 21,09 | 18,51 | 14,93 | 14,19 |
| ∅-Volumen | 108,00 | 9,11 Tsd. | 1,63 Tsd. | 816,18 | 369,93 | 389,83 |
| Max. Verlust [%] | -3,676 | -8,392 | -8,763 | -12,66 | -32,80 | -32,80 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 36 | 36 | 356 | 757 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 50 | 50 | 511 | 1.082 |
Quotes
- Geld (08:07)26,00
- Brief (08:07)26,40
- Spread (in %)0,4000 (1,54 %)
- Geld Stk.174
- Brief Stk.281
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,00
- Tagestief26,60
- Kurs (11.03.2026)26,80
Kursdaten Vortag
- Vortag-Eröffnung26,20
- Vortag-Hoch27,00
- Vortag-Tief26,20
- Vortag-Schlusskurs26,40
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}