Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
24,40 EUR
-0,81 %
-0,20
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,60EUR | 14:38 | 2 | 49,20 |
| L&S | 24,20EUR | 15:59 | ||
| Quotrix | 24,80EUR | 07:27 | ||
| Stuttgart | 24,40EUR | 15:46 | ||
| Düsseldorf | 23,80EUR | 16:31 | ||
| Frankfurt | 24,40EUR | 15:25 | ||
| Hannover | 24,20EUR | 08:01 | ||
| München | 24,40EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,69 | -14,08 | +26,42 | +56,41 | +125,93 | +59,48 |
| Volatilität [%] | 70,78 | 45,29 | 37,26 | 32,19 | 29,19 | 26,77 |
| Sharpe-Ratio | -3,359 | -4,084 | 1,451 | 1,499 | 1,008 | 0,4097 |
| Hoch | 25,60 | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 |
| Tief | 23,80 | 23,80 | 17,70 | 13,80 | 10,50 | 10,50 |
| Hist. Kurs | 25,60 | 28,40 | 19,30 | 15,60 | 10,80 | 15,30 |
| ∅-Preis | 24,84 | 26,23 | 21,65 | 18,99 | 15,13 | 14,29 |
| ∅-Volumen | 1,56 Tsd. | 1,63 Tsd. | 816,18 | 369,44 | 389,83 | |
| Max. Verlust [%] | -7,031 | -16,78 | -16,78 | -16,78 | -32,80 | -32,80 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 36 | 36 | 356 | 757 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 50 | 50 | 511 | 1.082 |
Quotes
- Geld (15:41)24,20
- Brief (15:57)24,60
- Spread (in %)0,4000 (1,65 %)
- Geld Stk.205
- Brief Stk.254
Kursdaten
- Eröffnungskurs24,20
- Tageshoch24,40
- Tagestief24,20
- Kurs (15:46)24,40
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch24,60
- Vortag-Tief24,40
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}