Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
18,10 EUR
-1,63 %
-0,30
Börse:
Stand:
07:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,10EUR | 09:12 | ||
| Quotrix | 18,40EUR | 07:27 | ||
| Stuttgart | 18,10EUR | 07:39 | ||
| Berlin | 18,30EUR | 08:38 | ||
| Düsseldorf | 18,00EUR | 08:10 | ||
| Hannover | 18,10EUR | 08:00 | ||
| München | 18,40EUR | 14.11. | ||
| Frankfurt | 18,20EUR | 14.11. | ||
| Tradegate | 19,20EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,74 | -2,16 | +19,08 | +43,65 | +40,31 | +32,12 |
| Volatilität [%] | 56,60 | 29,55 | 23,95 | 26,54 | 26,98 | 25,66 |
| Sharpe-Ratio | -2,664 | -0,1369 | 1,564 | 1,474 | 0,4944 | 0,2777 |
| Hoch | 19,00 | 19,00 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 17,70 | 17,70 | 15,20 | 12,50 | 10,50 | 10,50 |
| Hist. Kurs | 19,00 | 18,50 | 15,20 | 12,60 | 12,90 | 13,70 |
| ∅-Preis | 18,17 | 18,46 | 17,36 | 15,72 | 13,85 | 13,66 |
| ∅-Volumen | 162,25 | 42,33 | 43,94 | 22,92 | 108,71 | 293,91 |
| Max. Verlust [%] | -6,842 | -6,842 | -8,763 | -12,66 | -32,80 | -32,80 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 29 | 32 | 356 | 757 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 39 | 51 | 511 | 1.082 |
Quotes
- Geld (08:08)18,10
- Brief (07:26)18,50
- Spread (in %)0,4000 (2,21 %)
- Geld Stk.1.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs18,10
- Tageshoch18,10
- Tagestief18,10
- Kurs (07:39)18,10
Kursdaten Vortag
- Vortag-Eröffnung18,40
- Vortag-Hoch18,40
- Vortag-Tief18,40
- Vortag-Schlusskurs18,40
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}