Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
23,40 EUR
+4,46 %
+1,00
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,20EUR | 06.02. | ||
| Stuttgart | 23,40EUR | 06.02. | ||
| Düsseldorf | 23,20EUR | 06.02. | ||
| Frankfurt | 23,20EUR | 06.02. | ||
| Hannover | 23,40EUR | 06.02. | ||
| München | 22,80EUR | 06.02. | ||
| Tradegate | 22,40EUR | 06.02. | ||
| Quotrix | 22,60EUR | 05.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,33 | +9,35 | +35,26 | +67,14 | +100,00 | +72,06 |
| Volatilität [%] | 36,42 | 29,55 | 28,64 | 28,92 | 27,68 | 25,98 |
| Sharpe-Ratio | 11,01 | 3,494 | 2,164 | 1,835 | 0,8940 | 0,4653 |
| Hoch | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 |
| Tief | 21,00 | 20,60 | 17,30 | 13,40 | 10,50 | 10,50 |
| Hist. Kurs | 21,60 | 21,40 | 17,30 | 14,00 | 11,70 | 13,60 |
| ∅-Preis | 22,13 | 21,51 | 19,48 | 17,35 | 14,47 | 13,97 |
| ∅-Volumen | 189,91 | 116,96 | 63,52 | 118,88 | 239,63 | |
| Max. Verlust [%] | -0,9259 | -5,455 | -8,763 | -12,66 | -32,80 | -32,80 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 36 | 36 | 356 | 757 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 50 | 50 | 511 | 1.082 |
Quotes
- Geld (06.02.)23,40
- Brief (06.02.)24,00
- Spread (in %)0,6000 (2,56 %)
- Geld Stk.1.043
- Brief Stk.1.008
Kursdaten
- Eröffnungskurs22,60
- Tageshoch23,40
- Tagestief22,60
- Kurs (06.02.2026)23,40
Kursdaten Vortag
- Vortag-Eröffnung22,40
- Vortag-Hoch22,60
- Vortag-Tief22,40
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}