Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
21,20 EUR
-0,93 %
-0,20
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,60EUR | 08:00 | 7 | 151,20 |
| L&S | 21,20EUR | 08:19 | ||
| Quotrix | 21,40EUR | 07:27 | ||
| Stuttgart | 21,20EUR | 07:53 | ||
| Düsseldorf | 20,80EUR | 08:10 | ||
| Hannover | 21,20EUR | 08:03 | ||
| Frankfurt | 21,40EUR | 08.06. | ||
| München | 21,20EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | -10,92 | -0,93 | +32,50 | +92,73 | +54,74 |
| Volatilität [%] | 31,30 | 32,05 | 38,86 | 32,99 | 30,24 | 27,34 |
| Sharpe-Ratio | -3,810 | -5,597 | -0,0599 | 0,8631 | 0,7719 | 0,3585 |
| Hoch | 21,40 | 24,60 | 28,80 | 28,80 | 28,80 | 28,80 |
| Tief | 20,60 | 20,60 | 20,20 | 15,20 | 10,50 | 10,50 |
| Hist. Kurs | 21,00 | 23,80 | 21,40 | 16,00 | 11,00 | 13,70 |
| ∅-Preis | 21,08 | 22,16 | 23,48 | 20,53 | 15,95 | 14,65 |
| ∅-Volumen | 682,40 | 1,83 Tsd. | 901,76 | 400,58 | 406,52 | |
| Max. Verlust [%] | -3,738 | -14,88 | -27,97 | -27,97 | -32,80 | -32,80 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 66 | 66 | 356 | 693 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 95 | 95 | 511 | 989 |
Quotes
- Geld (08:01)21,00
- Brief (08:01)21,60
- Spread (in %)0,6000 (2,86 %)
- Geld Stk.357
- Brief Stk.347
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,20
- Tagestief21,00
- Kurs (07:53)21,20
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch21,60
- Vortag-Tief20,80
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}