Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
24,40 EUR
+0,83 %
+0,20
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,60EUR | 01.04. | 157 | 3.862,20 |
| L&S | 24,40EUR | 01.04. | ||
| Quotrix | 24,40EUR | 01.04. | ||
| Stuttgart | 24,40EUR | 01.04. | ||
| Düsseldorf | 24,40EUR | 01.04. | ||
| Frankfurt | 24,20EUR | 01.04. | ||
| Hannover | 24,40EUR | 01.04. | ||
| München | 24,40EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -13,48 | +28,42 | +64,86 | +128,04 | +65,99 |
| Volatilität [%] | 66,19 | 48,87 | 38,42 | 32,71 | 29,49 | 26,90 |
| Sharpe-Ratio | -1,339 | -3,419 | 1,406 | 1,591 | 0,9945 | 0,4263 |
| Hoch | 24,60 | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 |
| Tief | 22,80 | 22,80 | 17,70 | 13,80 | 10,50 | 10,50 |
| Hist. Kurs | 24,60 | 28,20 | 19,00 | 14,80 | 10,70 | 14,70 |
| ∅-Preis | 23,76 | 25,67 | 21,76 | 19,12 | 15,21 | 14,31 |
| ∅-Volumen | 1,71 Tsd. | 1,73 Tsd. | 1,68 Tsd. | 849,92 | 381,18 | 396,55 |
| Max. Verlust [%] | -7,317 | -20,28 | -20,28 | -20,28 | -32,80 | -32,80 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 36 | 36 | 356 | 693 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 50 | 50 | 511 | 989 |
Quotes
- Geld (01.04.)24,40
- Brief (01.04.)24,80
- Spread (in %)0,4000 (1,64 %)
- Geld Stk.1.490
- Brief Stk.403
Kursdaten
- Eröffnungskurs24,00
- Tageshoch24,60
- Tagestief24,00
- Kurs (01.04.2026)24,40
Kursdaten Vortag
- Vortag-Eröffnung23,60
- Vortag-Hoch24,20
- Vortag-Tief23,40
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}