Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
15,70 EUR
+1,95 %
+0,30
Börse:
Stand:
07:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,90EUR | 14:53 | ||
| Quotrix | 15,90EUR | 07:27 | ||
| Stuttgart | 15,70EUR | 07:40 | ||
| Berlin | 16,00EUR | 13:09 | ||
| Düsseldorf | 15,70EUR | 12:31 | ||
| Frankfurt | 15,80EUR | 09:59 | ||
| Hannover | 15,70EUR | 08:01 | ||
| München | 15,70EUR | 08:00 | ||
| Tradegate | 15,90EUR | 08.07. | 100 | 1.590,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -2,48 | +21,71 | +6,08 | +12,95 | +25,60 |
| Volatilität [%] | 4,986 | 19,23 | 28,32 | 28,02 | 26,78 | 26,60 |
| Sharpe-Ratio | -56,56 | -2,778 | 1,319 | 0,2103 | 0,1859 | 0,2154 |
| Hoch | 16,10 | 16,40 | 16,40 | 16,40 | 18,60 | 18,60 |
| Tief | 15,40 | 15,40 | 12,80 | 12,50 | 10,50 | 10,50 |
| Hist. Kurs | 16,10 | 16,10 | 12,90 | 14,80 | 13,90 | 12,50 |
| ∅-Preis | 15,74 | 15,89 | 14,76 | 14,38 | 13,29 | 13,29 |
| ∅-Volumen | 9,651 | 20,70 | 102,85 | 296,11 | ||
| Max. Verlust [%] | -4,348 | -5,521 | -12,66 | -19,35 | -32,80 | -32,80 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 25 | 173 | 403 | 757 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 38 | 250 | 576 | 1.082 |
Quotes
- Geld (09:38)15,80
- Brief (12:31)16,20
- Spread (in %)0,4000 (2,53 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs15,70
- Tageshoch15,70
- Tagestief15,70
- Kurs (07:40)15,70
Kursdaten Vortag
- Vortag-Eröffnung15,40
- Vortag-Hoch15,40
- Vortag-Tief15,40
- Vortag-Schlusskurs15,40
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}