Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
23,60 EUR
-1,67 %
-0,40
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,60EUR | 19:01 | ||
| Quotrix | 23,80EUR | 07:27 | ||
| Stuttgart | 23,60EUR | 21:16 | ||
| Düsseldorf | 23,20EUR | 19:31 | ||
| Frankfurt | 23,40EUR | 09:55 | ||
| Hannover | 23,40EUR | 17:25 | ||
| München | 23,60EUR | 09:19 | ||
| Tradegate | 24,20EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,07 | -7,81 | +26,20 | +52,26 | +116,51 | +72,26 |
| Volatilität [%] | 22,02 | 51,44 | 39,85 | 32,01 | 29,88 | 27,15 |
| Sharpe-Ratio | -7,085 | -1,367 | 1,426 | 1,449 | 0,9554 | 0,4699 |
| Hoch | 24,80 | 26,20 | 28,80 | 28,80 | 28,80 | 28,80 |
| Tief | 23,40 | 22,80 | 17,70 | 14,90 | 10,50 | 10,50 |
| Hist. Kurs | 24,60 | 25,60 | 18,70 | 15,50 | 10,90 | 13,70 |
| ∅-Preis | 24,36 | 24,37 | 22,42 | 19,63 | 15,44 | 14,42 |
| ∅-Volumen | 406,55 | 1,71 Tsd. | 849,92 | 381,18 | 396,55 | |
| Max. Verlust [%] | -3,226 | -10,94 | -20,28 | -20,28 | -32,80 | -32,80 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 34 | 36 | 356 | 693 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 50 | 50 | 511 | 989 |
Quotes
- Geld (20:56)23,40
- Brief (19:00)23,80
- Spread (in %)0,4000 (1,71 %)
- Geld Stk.1.271
- Brief Stk.840
Kursdaten
- Eröffnungskurs23,40
- Tageshoch23,60
- Tagestief23,40
- Kurs (21:16)23,60
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch24,40
- Vortag-Tief24,00
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}