Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
21,60 EUR
-2,70 %
-0,60
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,00EUR | 27.05. | 1 | 22,00 |
| L&S | 21,60EUR | 27.05. | ||
| Quotrix | 21,80EUR | 27.05. | ||
| Stuttgart | 21,60EUR | 27.05. | ||
| Düsseldorf | 21,40EUR | 27.05. | ||
| Frankfurt | 21,20EUR | 27.05. | ||
| Hannover | 21,40EUR | 27.05. | ||
| München | 21,80EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | -7,69 | +8,00 | +35,85 | +105,71 | +61,19 |
| Volatilität [%] | 24,90 | 32,72 | 39,84 | 32,78 | 30,13 | 27,30 |
| Sharpe-Ratio | 4,613 | -1,940 | 0,6916 | 1,111 | 0,9057 | 0,4286 |
| Hoch | 22,40 | 24,60 | 28,80 | 28,80 | 28,80 | 28,80 |
| Tief | 21,40 | 21,40 | 19,70 | 15,20 | 10,50 | 10,50 |
| Hist. Kurs | 21,80 | 23,40 | 20,00 | 15,90 | 10,50 | 13,40 |
| ∅-Preis | 22,00 | 23,10 | 23,42 | 20,36 | 15,83 | 14,60 |
| ∅-Volumen | 585,71 | 1,83 Tsd. | 898,54 | 397,38 | 404,93 | |
| Max. Verlust [%] | -1,802 | -11,57 | -25,17 | -25,17 | -32,80 | -32,80 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 58 | 58 | 356 | 693 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 85 | 85 | 511 | 989 |
Quotes
- Geld (27.05.)21,60
- Brief (27.05.)21,80
- Spread (in %)0,2000 (0,93 %)
- Geld Stk.754
- Brief Stk.917
Kursdaten
- Eröffnungskurs21,60
- Tageshoch21,60
- Tagestief21,40
- Kurs (27.05.2026)21,60
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,20
- Vortag-Tief22,00
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}