Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
26,40 EUR
-2,94 %
-0,80
Börse:
Stand:
05.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,40EUR | 05.03. | ||
| Stuttgart | 26,40EUR | 05.03. | ||
| Düsseldorf | 25,80EUR | 05.03. | ||
| Frankfurt | 26,80EUR | 05.03. | ||
| Hannover | 26,20EUR | 05.03. | ||
| München | 26,80EUR | 05.03. | ||
| Tradegate | 26,60EUR | 05.03. | ||
| Quotrix | 27,80EUR | 23.02. | 2 | 55,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,04 | +17,86 | +43,48 | +87,23 | +131,58 | +91,30 |
| Volatilität [%] | 59,35 | 54,24 | 34,55 | 31,85 | 28,69 | 26,49 |
| Sharpe-Ratio | -4,467 | 4,860 | 2,396 | 2,132 | 1,073 | 0,5625 |
| Hoch | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 |
| Tief | 26,20 | 22,40 | 17,70 | 13,40 | 10,50 | 10,50 |
| Hist. Kurs | 28,40 | 22,40 | 18,40 | 14,10 | 11,40 | 13,80 |
| ∅-Preis | 27,84 | 26,87 | 20,84 | 18,30 | 14,85 | 14,16 |
| ∅-Volumen | 6,25 Tsd. | 9,52 Tsd. | 1,63 Tsd. | 816,18 | 369,44 | 389,83 |
| Max. Verlust [%] | -6,294 | -6,294 | -8,763 | -12,66 | -32,80 | -32,80 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 36 | 36 | 356 | 757 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 50 | 50 | 511 | 1.082 |
Quotes
- Geld (05.03.)26,20
- Brief (05.03.)27,00
- Spread (in %)0,8000 (3,05 %)
- Geld Stk.379
- Brief Stk.1.344
Kursdaten
- Eröffnungskurs26,60
- Tageshoch27,00
- Tagestief26,20
- Kurs (05.03.2026)26,40
Kursdaten Vortag
- Vortag-Eröffnung26,40
- Vortag-Hoch27,20
- Vortag-Tief26,40
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}