Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
27,20 EUR
+0,74 %
+0,20
Börse:
Stand:
08:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,20EUR | 07:28 | ||
| Quotrix | 27,60EUR | 07:27 | ||
| Stuttgart | 27,20EUR | 08:32 | ||
| Düsseldorf | 27,00EUR | 08:10 | ||
| München | 27,40EUR | 08:05 | ||
| Hannover | 27,20EUR | 08:01 | ||
| Tradegate | 27,40EUR | 10.02. | 3.097 | 84.857,80 |
| Frankfurt | 23,80EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,93 | +24,77 | +53,67 | +94,29 | +140,71 | +92,91 |
| Volatilität [%] | 30,69 | 31,90 | 28,83 | 29,09 | 27,66 | 25,97 |
| Sharpe-Ratio | 23,15 | 3,970 | 2,225 | 1,940 | 0,9784 | 0,4641 |
| Hoch | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 |
| Tief | 21,40 | 20,60 | 17,50 | 13,40 | 10,50 | 10,50 |
| Hist. Kurs | 21,60 | 21,80 | 17,70 | 14,00 | 11,30 | 14,10 |
| ∅-Preis | 22,80 | 21,64 | 19,53 | 17,39 | 14,49 | 13,98 |
| ∅-Volumen | 198,55 | 116,96 | 63,52 | 119,20 | 240,01 | |
| Max. Verlust [%] | -5,455 | -8,763 | -12,66 | -32,80 | -32,80 | |
| Max. Verlustperiode (Handelstage) | 14 | 36 | 36 | 356 | 757 | |
| Max. Verlustperiode (Kalendertage) | 20 | 50 | 50 | 511 | 1.082 |
Quotes
- Geld (08:25)27,20
- Brief (07:23)27,80
- Spread (in %)0,6000 (2,21 %)
- Geld Stk.276
- Brief Stk.269
Kursdaten
- Eröffnungskurs27,20
- Tageshoch27,20
- Tagestief27,20
- Kurs (08:32)27,20
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch27,20
- Vortag-Tief26,80
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}