Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
22,80 EUR
-5,00 %
-1,20
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,80EUR | 27.03. | ||
| Quotrix | 23,40EUR | 27.03. | ||
| Stuttgart | 22,80EUR | 27.03. | ||
| Düsseldorf | 22,60EUR | 27.03. | ||
| Frankfurt | 23,20EUR | 27.03. | ||
| Hannover | 23,00EUR | 27.03. | ||
| München | 23,60EUR | 27.03. | ||
| Tradegate | 24,60EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,94 | -19,15 | +18,13 | +50,99 | +111,11 | +49,02 |
| Volatilität [%] | 65,98 | 46,99 | 37,90 | 32,47 | 29,37 | 26,87 |
| Sharpe-Ratio | -8,648 | -5,572 | 1,013 | 1,357 | 0,9189 | 0,3530 |
| Hoch | 25,60 | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 |
| Tief | 22,80 | 22,80 | 17,70 | 13,80 | 10,50 | 10,50 |
| Hist. Kurs | 25,60 | 28,20 | 19,30 | 15,10 | 10,80 | 15,30 |
| ∅-Preis | 24,23 | 25,86 | 21,67 | 19,05 | 15,17 | 14,30 |
| ∅-Volumen | 1,49 Tsd. | 1,60 Tsd. | 816,18 | 369,44 | 389,22 | |
| Max. Verlust [%] | -10,94 | -20,28 | -20,28 | -20,28 | -32,80 | -32,80 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 36 | 36 | 356 | 757 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 50 | 50 | 511 | 1.082 |
Quotes
- Geld (27.03.)22,80
- Brief (27.03.)23,20
- Spread (in %)0,4000 (1,75 %)
- Geld Stk.1.153
- Brief Stk.269
Kursdaten
- Eröffnungskurs23,60
- Tageshoch23,60
- Tagestief22,80
- Kurs (27.03.2026)22,80
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch24,40
- Vortag-Tief24,00
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}