Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
28,20 EUR
+1,44 %
+0,40
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 28,20EUR | 23.02. | 3.800 | 107.160,00 |
| Tradegate | 28,20EUR | 23.02. | 7 | 197,40 |
| Quotrix | 27,80EUR | 23.02. | 2 | 55,60 |
| L&S | 28,20EUR | 23.02. | ||
| Düsseldorf | 28,00EUR | 23.02. | ||
| Frankfurt | 27,80EUR | 23.02. | ||
| Hannover | 27,80EUR | 23.02. | ||
| München | 27,80EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,82 | +34,29 | +52,43 | +107,35 | +151,79 | +97,20 |
| Volatilität [%] | 17,39 | 45,98 | 32,70 | 31,06 | 28,43 | 26,42 |
| Sharpe-Ratio | 18,38 | 7,581 | 2,565 | 2,359 | 1,129 | 0,5529 |
| Hoch | 28,20 | 28,20 | 28,20 | 28,20 | 28,20 | 28,20 |
| Tief | 26,20 | 20,60 | 17,70 | 13,40 | 10,50 | 10,50 |
| Hist. Kurs | 26,40 | 21,00 | 18,50 | 13,60 | 11,20 | 14,30 |
| ∅-Preis | 27,04 | 24,08 | 20,19 | 17,86 | 14,68 | 14,07 |
| ∅-Volumen | 1,71 Tsd. | 393,96 | 205,10 | 166,45 | 268,19 | |
| Max. Verlust [%] | -3,650 | -8,763 | -12,66 | -32,80 | -32,80 | |
| Max. Verlustperiode (Handelstage) | 4 | 36 | 36 | 356 | 757 | |
| Max. Verlustperiode (Kalendertage) | 6 | 50 | 50 | 511 | 1.082 |
Quotes
- Geld (23.02.)28,20
- Brief (23.02.)28,40
- Spread (in %)0,2000 (0,71 %)
- Geld Stk.934
- Brief Stk.220
Kursdaten
- Eröffnungskurs27,40
- Tageshoch28,20
- Tagestief27,40
- Kurs (23.02.2026)28,20
- Umsatz EUR107.160,00
- Gehand. Stk.3.800
Kursdaten Vortag
- Vortag-Eröffnung27,60
- Vortag-Hoch27,80
- Vortag-Tief27,60
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}