Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
18,60 EUR
-1,06 %
-0,20
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,60EUR | 24.10. | ||
| Quotrix | 18,80EUR | 24.10. | ||
| Stuttgart | 18,60EUR | 24.10. | ||
| Berlin | 18,80EUR | 24.10. | ||
| Düsseldorf | 18,50EUR | 24.10. | ||
| Frankfurt | 18,60EUR | 24.10. | ||
| Hannover | 18,60EUR | 24.10. | ||
| München | 18,60EUR | 24.10. | ||
| Tradegate | 19,50EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | -1,59 | +24,83 | +35,77 | +50,00 | +45,31 |
| Volatilität [%] | 11,31 | 25,84 | 21,84 | 25,66 | 26,91 | 26,25 |
| Sharpe-Ratio | -7,244 | -0,6936 | 1,988 | 1,232 | 0,5561 | 0,3370 |
| Hoch | 18,90 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 18,60 | 17,80 | 14,90 | 12,50 | 10,50 | 10,50 |
| Hist. Kurs | 18,90 | 18,90 | 14,90 | 13,70 | 12,40 | 12,80 |
| ∅-Preis | 18,77 | 18,83 | 17,05 | 15,43 | 13,74 | 13,60 |
| ∅-Volumen | 37,12 | 19,08 | 107,44 | 294,53 | ||
| Max. Verlust [%] | -1,587 | -7,732 | -7,732 | -12,66 | -32,80 | -32,80 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 22 | 53 | 356 | 757 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 32 | 82 | 511 | 1.082 |
Kursdaten
- Eröffnungskurs18,60
- Tageshoch18,60
- Tagestief18,60
- Kurs (24.10.2025)18,60
Kursdaten Vortag
- Vortag-Eröffnung18,80
- Vortag-Hoch18,80
- Vortag-Tief18,80
- Vortag-Schlusskurs18,80
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}