Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
26,40 EUR
-2,22 %
-0,60
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,20EUR | 16.02. | 190 | 4.978,00 |
| München | 25,80EUR | 16.02. | 170 | 4.386,00 |
| L&S | 25,80EUR | 16.02. | ||
| Stuttgart | 26,40EUR | 16.02. | ||
| Düsseldorf | 26,00EUR | 16.02. | ||
| Frankfurt | 26,40EUR | 16.02. | ||
| Hannover | 26,20EUR | 16.02. | ||
| Quotrix | 27,80EUR | 12.02. | 10 | 278,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,09 | +24,53 | +45,05 | +92,70 | +135,71 | +80,82 |
| Volatilität [%] | 88,61 | 46,40 | 32,43 | 30,92 | 28,36 | 26,40 |
| Sharpe-Ratio | 7,769 | 6,497 | 2,505 | 2,251 | 1,097 | 0,5159 |
| Hoch | 27,60 | 27,60 | 27,60 | 27,60 | 27,60 | 27,60 |
| Tief | 23,80 | 20,60 | 17,70 | 13,40 | 10,50 | 10,50 |
| Hist. Kurs | 24,20 | 21,20 | 18,20 | 13,70 | 11,20 | 14,60 |
| ∅-Preis | 26,60 | 22,67 | 19,84 | 17,60 | 14,58 | 14,02 |
| ∅-Volumen | 7,16 Tsd. | 1,91 Tsd. | 402,17 | 205,10 | 166,45 | 268,19 |
| Max. Verlust [%] | -1,460 | -1,887 | -8,763 | -12,66 | -32,80 | -32,80 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 36 | 36 | 356 | 757 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 50 | 50 | 511 | 1.082 |
Quotes
- Geld (16.02.)26,00
- Brief (16.02.)26,40
- Spread (in %)0,4000 (1,54 %)
- Geld Stk.769
- Brief Stk.233
Kursdaten
- Eröffnungskurs26,40
- Tageshoch26,60
- Tagestief26,20
- Kurs (16.02.2026)26,40
Kursdaten Vortag
- Vortag-Eröffnung26,40
- Vortag-Hoch27,00
- Vortag-Tief26,40
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}