Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
24,40 EUR
-1,61 %
-0,40
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,00EUR | 10.04. | 44 | 1.100,00 |
| L&S | 24,40EUR | 10.04. | ||
| Quotrix | 24,80EUR | 10.04. | ||
| Stuttgart | 24,40EUR | 10.04. | ||
| Düsseldorf | 24,20EUR | 10.04. | ||
| Frankfurt | 24,40EUR | 10.04. | ||
| Hannover | 24,60EUR | 10.04. | ||
| München | 24,60EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | -8,96 | +31,89 | +64,86 | +123,85 | +69,44 |
| Volatilität [%] | 76,97 | 51,09 | 39,88 | 32,17 | 29,80 | 27,13 |
| Sharpe-Ratio | 0,9200 | -2,096 | 1,554 | 1,649 | 0,9742 | 0,4452 |
| Hoch | 26,20 | 27,00 | 28,80 | 28,80 | 28,80 | 28,80 |
| Tief | 23,80 | 22,80 | 17,70 | 14,60 | 10,50 | 10,50 |
| Hist. Kurs | 24,20 | 26,80 | 18,50 | 14,80 | 10,90 | 14,40 |
| ∅-Preis | 24,64 | 24,81 | 22,06 | 19,39 | 15,31 | 14,36 |
| ∅-Volumen | 406,55 | 1,70 Tsd. | 856,70 | 380,67 | 395,92 | |
| Max. Verlust [%] | -5,426 | -14,93 | -20,28 | -20,28 | -32,80 | -32,80 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 27 | 36 | 356 | 693 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 39 | 50 | 511 | 989 |
Kursdaten
- Eröffnungskurs24,40
- Tageshoch24,60
- Tagestief24,40
- Kurs (10.04.2026)24,40
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch25,00
- Vortag-Tief24,60
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}