Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
22,60 EUR
+4,63 %
+1,00
Börse:
Stand:
14:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,60EUR | 10:09 | ||
| Quotrix | 23,00EUR | 07:27 | ||
| Stuttgart | 22,60EUR | 14:32 | ||
| Düsseldorf | 22,40EUR | 12:31 | ||
| Hannover | 22,60EUR | 08:11 | ||
| Tradegate | 22,00EUR | 02.07. | 1 | 22,00 |
| Frankfurt | 22,20EUR | 02.07. | ||
| München | 22,00EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | +6,60 | +9,71 | +42,14 | +107,34 | +68,66 |
| Volatilität [%] | 65,63 | 49,87 | 41,53 | 35,35 | 31,14 | 27,77 |
| Sharpe-Ratio | -2,445 | 0,6451 | 0,3846 | 0,9788 | 0,8167 | 0,4063 |
| Hoch | 22,60 | 23,00 | 28,80 | 28,80 | 28,80 | 28,80 |
| Tief | 21,00 | 20,40 | 20,20 | 15,20 | 10,50 | 10,50 |
| Hist. Kurs | 22,20 | 21,20 | 20,60 | 15,90 | 10,90 | 13,40 |
| ∅-Preis | 21,96 | 21,75 | 23,55 | 20,97 | 16,21 | 14,77 |
| ∅-Volumen | 1,71 Tsd. | 901,76 | 399,53 | 340,51 | ||
| Max. Verlust [%] | -7,080 | -9,649 | -27,97 | -27,97 | -32,80 | -32,80 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 85 | 85 | 356 | 403 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 122 | 122 | 511 | 576 |
Quotes
- Geld (14:21)22,80
- Brief (14:37)23,00
- Spread (in %)0,2000 (0,88 %)
- Geld Stk.279
- Brief Stk.164
Kursdaten
- Eröffnungskurs22,60
- Tageshoch22,60
- Tagestief22,60
- Kurs (14:32)22,60
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch22,40
- Vortag-Tief21,60
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}