Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
21,60 EUR
+3,85 %
+0,80
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,80EUR | 30.01. | 10 | 218,00 |
| L&S | 21,40EUR | 30.01. | ||
| Stuttgart | 21,60EUR | 30.01. | ||
| Düsseldorf | 21,40EUR | 30.01. | ||
| Frankfurt | 21,60EUR | 30.01. | ||
| Hannover | 21,60EUR | 30.01. | ||
| München | 21,60EUR | 30.01. | ||
| Quotrix | 21,20EUR | 29.01. | ||
| Berlin | 20,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +4,85 | +31,71 | +55,40 | +84,62 | +68,75 |
| Volatilität [%] | 29,12 | 26,08 | 27,94 | 28,46 | 27,50 | 25,95 |
| Sharpe-Ratio | 4,839 | 2,209 | 2,023 | 1,607 | 0,8020 | 0,4508 |
| Hoch | 21,60 | 22,20 | 22,20 | 22,20 | 22,20 | 22,20 |
| Tief | 20,60 | 20,20 | 16,40 | 13,40 | 10,50 | 10,50 |
| Hist. Kurs | 21,00 | 20,60 | 16,40 | 13,90 | 11,70 | 12,80 |
| ∅-Preis | 21,03 | 21,25 | 19,26 | 17,18 | 14,40 | 13,94 |
| ∅-Volumen | 198,55 | 116,96 | 63,52 | 118,88 | 239,63 | |
| Max. Verlust [%] | -0,9524 | -5,455 | -8,763 | -12,66 | -32,80 | -32,80 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 36 | 36 | 356 | 757 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 50 | 50 | 511 | 1.082 |
Quotes
- Geld (30.01.)21,40
- Brief (30.01.)21,80
- Spread (in %)0,4000 (1,87 %)
- Geld Stk.1.697
- Brief Stk.1.662
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,60
- Tagestief21,20
- Kurs (30.01.2026)21,60
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch21,00
- Vortag-Tief20,80
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}