Agilysys Inc.
Registered Shares o.N.
ISIN: US00847J1051WKN: 913094Symbol: PS3Währung: EUR
70,00 EUR
-9,09 %
-7,00
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F"},"main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 70,00EUR | 12:30 | ||
| L&S | 70,50EUR | 13:40 | ||
| Quotrix | 71,00EUR | 07:27 | ||
| Stuttgart | 70,50EUR | 13:47 | ||
| Tradegate | 70,00EUR | 29.01. | 32 | 2.240,00 |
| Frankfurt | 70,50EUR | 29.01. | ||
| Berlin | 103,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,50 | -32,04 | -32,04 | -21,35 | ||
| Volatilität [%] | 178,84 | 86,25 | 59,50 | 56,37 | ||
| Sharpe-Ratio | -9,268 | -5,647 | -1,020 | -0,1751 | ||
| Hoch | 94,50 | 104,00 | 123,00 | 123,00 | ||
| Tief | 70,00 | 70,00 | 70,00 | 59,50 | ||
| Hist. Kurs | 91,50 | 103,00 | 103,00 | 89,00 | ||
| ∅-Preis | 81,30 | 94,79 | 98,46 | 90,02 | ||
| ∅-Volumen | 34,36 Tsd. | 9,08 Tsd. | 2,61 Tsd. | 3,03 Tsd. | ||
| Max. Verlust [%] | -24,73 | -32,69 | -43,09 | -43,09 | ||
| Max. Verlustperiode (Handelstage) | 3 | 13 | 63 | 74 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 93 | 109 |
Quotes
- Geld (13:43)70,50
- Brief (13:43)72,00
- Spread (in %)1,500 (2,13 %)
- Geld Stk.85
- Brief Stk.83
Kursdaten
- Eröffnungskurs71,00
- Tageshoch71,00
- Tagestief70,00
- Kurs (29.01.2026)70,00
- Umsatz EUR2.240,00
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung76,50
- Vortag-Hoch77,00
- Vortag-Tief75,00
- Vortag-Schlusskurs77,00
Stammdaten
- WertpapiertypAktie
- ISINUS00847J1051
- WKN913094
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.1,57 Mrd. EUR
- Aktienanzahl22,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}