Agilysys Inc. Aktie - Aktienkurs - US00847J1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F"},"main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	91,50EUR	17.10.	1	91,50
Berlin	92,00EUR	17.10.
Düsseldorf	93,50EUR	17.10.
Frankfurt	92,00EUR	17.10.
L&S	93,50EUR	17.10.
Quotrix	93,00EUR	17.10.
Stuttgart	93,50EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+3,31	+54,55	-17,26	+74,77	+321,17
Volatilität [%]	19,65	28,92	43,22	52,55	44,32	47,36
Sharpe-Ratio	-0,0226	1,411	2,097	-0,1337	0,5879	0,7934
Hoch	96,50	96,50	104,00	136,00	136,00	136,00
Tief	89,50	83,50	58,00	57,50	52,00	20,40
Hist. Kurs	93,50	90,50	60,50	113,00	53,50	22,20
∅-Preis	94,00	90,66	89,76	93,17	81,39	65,07
∅-Volumen	1,01 Tsd.	381,50	1,03 Tsd.	813,79	1,01 Tsd.	786,34
Max. Verlust [%]	-2,618	-6,077	-16,67	-55,93	-55,93	-55,93
Max. Verlustperiode (Handelstage)	3	11	54	210	210	372
Max. Verlustperiode (Kalendertage)	3	15	74	304	304	528

Quotes

Geld (17.10.)93,50
Brief (17.10.)95,50
Spread (in %)2,000 (2,14 %)
Geld Stk.54
Brief Stk.54

Kursdaten

Eröffnungskurs92,50
Tageshoch94,50
Tagestief89,50
Kurs (17.10.2025)93,50

Kursdaten Vortag

Vortag-Eröffnung94,00
Vortag-Hoch95,00
Vortag-Tief92,50
Vortag-Schlusskurs93,00

Stammdaten

WertpapiertypAktie
ISINUS00847J1051
WKN913094
HerkunftUSA
NotierungseinheitStück
BranchenGroßhandel

Fundamentaldaten

Marktkapital.2,10 Mrd. EUR
Aktienanzahl22,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}