Agilysys Inc.
Registered Shares o.N.
ISIN: US00847J1051WKN: 913094Symbol: PS3Währung: EUR
103,00 EUR
-1,90 %
-2,00
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F"},"main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,00EUR | 30.10. | 53 | 5.459,00 |
| Düsseldorf | 101,00EUR | 30.10. | ||
| Frankfurt | 101,00EUR | 30.10. | ||
| L&S | 103,00EUR | 30.10. | ||
| Quotrix | 104,00EUR | 30.10. | ||
| Stuttgart | 103,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | +18,39 | +82,30 | -8,85 | ||
| Volatilität [%] | 12,69 | 37,62 | 47,34 | 54,58 | ||
| Sharpe-Ratio | -15,26 | 5,352 | 2,615 | 0,0649 | ||
| Hoch | 108,00 | 108,00 | 108,00 | 115,00 | ||
| Tief | 103,00 | 87,00 | 56,50 | 53,00 | ||
| Hist. Kurs | 107,00 | 87,00 | 56,50 | 113,00 | ||
| ∅-Preis | 105,83 | 95,61 | 86,39 | 84,85 | ||
| ∅-Volumen | 7,95 Tsd. | 2,85 Tsd. | 3,36 Tsd. | 3,05 Tsd. | ||
| Max. Verlust [%] | -3,738 | -3,738 | -14,65 | -53,91 | ||
| Max. Verlustperiode (Handelstage) | 3 | 3 | 41 | 242 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 59 | 350 |
Quotes
- Geld (30.10.)103,00
- Brief (30.10.)104,00
- Spread (in %)1,0000 (0,97 %)
- Geld Stk.58
- Brief Stk.57
Kursdaten
- Eröffnungskurs103,00
- Tageshoch103,00
- Tagestief103,00
- Kurs (30.10.2026)103,00
- Umsatz EUR5.459,00
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung103,00
- Vortag-Hoch105,00
- Vortag-Tief103,00
- Vortag-Schlusskurs105,00
Stammdaten
- WertpapiertypAktie
- ISINUS00847J1051
- WKN913094
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.2,31 Mrd. EUR
- Aktienanzahl22,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}