Brockhaus Technologies AG
Namens-Aktien o.N.
ISIN: DE000A2GSU42WKN: A2GSU4Währung: EUR
9,760 EUR
-1,61 %
-0,160
Börse:
Stand:
20:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F"},"main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 9,940EUR | 17:36 | 4.805 | 47.761,70 |
| Frankfurt | 10,00EUR | 14:30 | 4.235 | 42.350,00 |
| Tradegate | 10,00EUR | 18:14 | 4.069 | 40.690,00 |
| Quotrix | 10,00EUR | 18:14 | 400 | 4.000,00 |
| L&S | 9,760EUR | 20:10 | 21 | 204,96 |
| Stuttgart | 10,00EUR | 20:01 | 1 | 10,00 |
| Berlin | 9,800EUR | 08:01 | ||
| Düsseldorf | 9,960EUR | 19:31 | ||
| Hamburg | 9,800EUR | 08:23 | ||
| München | 9,460EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | -15,86 | -48,77 | -65,14 | -46,52 | -65,99 |
| Volatilität [%] | 90,14 | 52,41 | 56,12 | 52,67 | 47,63 | 48,17 |
| Sharpe-Ratio | 2,732 | -3,338 | -2,016 | -1,750 | -0,2198 | -0,2302 |
| Hoch | 10,10 | 12,40 | 20,90 | 29,00 | 34,90 | 34,90 |
| Tief | 8,860 | 8,860 | 8,860 | 8,860 | 1,420 | 1,0000 |
| Hist. Kurs | 9,580 | 11,60 | 19,05 | 28,00 | 18,25 | 28,70 |
| ∅-Preis | 9,436 | 10,50 | 14,00 | 19,16 | 21,41 | 21,87 |
| ∅-Volumen | 1,75 Tsd. | 7,65 Tsd. | 7,73 Tsd. | 6,45 Tsd. | 7,04 Tsd. | 5,20 Tsd. |
| Max. Verlust [%] | -7,516 | -23,95 | -55,70 | -68,80 | -71,96 | -72,74 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 126 | 228 | 383 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 181 | 332 | 551 | 1.750 |
Portrait
Die Brockhaus Technologies AG mit Sitz in Frankfurt am Main ist eine Technologiegruppe, die margen- und wachstumsstarke Technologie-Champions mit B2B-Geschäftsmodellen im deutschen Mittelstand akquiriert.
Webseite https://www.brockhaus-technologies.com/de/
Kennzahlen
Für das Geschäftsjahr 2025 hat Brockhaus Technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Brockhaus Technologies AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,10e | 9,09e | ||||
| 2024 | 1,15e | 20,35e | ||||
| 2023 | 0,2200 | 0,2354 | 0,75 % | 21.06.2024 | -0,36 | |
| 2022 | 22.06.2023 | 4,48 | 4,80 | |||
| 2021 | 23.06.2022 | -1,52 | ||||
| 2020 | 17.06.2021 |
Quotes
- Geld (20:16)9,760
- Brief (20:16)9,980
- Spread (in %)0,2200 (2,25 %)
- Geld Stk.252
- Brief Stk.252
Kursdaten
- Eröffnungskurs9,960
- Tageshoch10,000
- Tagestief9,600
- Kurs (20:10)9,760
- Umsatz EUR204,96
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung9,520
- Vortag-Hoch9,980
- Vortag-Tief9,340
- Vortag-Schlusskurs9,920
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GSU42
- WKNA2GSU4
- Gründungsjahr2017
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.101,38 Mio. EUR
- Aktienanzahl10,39 Mio.
- Eigenkapital10,39 Mio. EUR
- Hauptversammlung20.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}