Brockhaus Technologies AG
Namens-Aktien o.N.
ISIN: DE000A2GSU42WKN: A2GSU4Symbol: BKHTWährung: EUR
18,50 EUR
+4,52 %
+0,80
Börse:
Stand:
15:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F"},"main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 18,40EUR | 15:13 | 17.756 | 326.710,40 |
| Tradegate | 18,50EUR | 15:11 | 3.039 | 56.221,50 |
| L&S | 18,15EUR | 15:38 | 1.644 | 29.838,60 |
| Stuttgart | 18,55EUR | 15:01 | 1.591 | 29.513,05 |
| Quotrix | 18,75EUR | 12:54 | 170 | 3.187,50 |
| Düsseldorf | 18,50EUR | 12:31 | ||
| Hamburg | 17,85EUR | 08:16 | ||
| München | 18,15EUR | 08:00 | ||
| Frankfurt | 17,65EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | -2,89 | +58,12 | +17,09 | -10,19 | -16,29 |
| Volatilität [%] | 28,89 | 21,00 | 73,30 | 67,94 | 55,66 | 57,59 |
| Sharpe-Ratio | -3,625 | -4,398 | 1,290 | 0,4474 | 0,1535 | 0,1777 |
| Hoch | 19,15 | 19,15 | 19,55 | 19,55 | 35,30 | 35,30 |
| Tief | 17,60 | 17,50 | 10,00 | 8,880 | 8,880 | 8,880 |
| Hist. Kurs | 18,00 | 19,05 | 11,70 | 15,80 | 20,60 | 22,10 |
| ∅-Preis | 17,90 | 18,25 | 16,18 | 14,31 | 20,29 | 20,45 |
| ∅-Volumen | 3,52 Tsd. | 15,19 Tsd. | 55,06 Tsd. | 41,41 Tsd. | 35,27 Tsd. | 29,85 Tsd. |
| Max. Verlust [%] | -3,279 | -7,087 | -13,25 | -43,80 | -72,42 | -72,42 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 39 | 142 | 492 | 762 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 57 | 200 | 710 | 1.088 |
Portrait
Die Brockhaus Technologies AG mit Sitz in Frankfurt am Main ist eine Technologiegruppe, die margen- und wachstumsstarke Technologie-Champions mit B2B-Geschäftsmodellen im deutschen Mittelstand akquiriert.
Webseite https://www.brockhaus-technologies.com/de/
Kennzahlen
Brockhaus Technologies AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Brockhaus Technologies AG schüttet Dividenden einmal jährlich aus. Das Geschäftsjahr von Brockhaus Technologies AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,81e | 22,56e | ||||
| 2025 | 0,66e | 16,92e | ||||
| 2024 | 28.11.2025 | -5,07 | ||||
| 2023 | 0,2200 | 0,2354 | 0,75 % | 21.06.2024 | -0,36 | |
| 2022 | 22.06.2023 | 4,48 | 4,80 | |||
| 2021 | 23.06.2022 | -1,52 |
Quotes
- Geld (15:38)18,10
- Brief (15:38)18,45
- Spread (in %)0,3500 (1,93 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs17,75
- Tageshoch19,15
- Tagestief17,75
- Kurs (15:11)18,50
- Umsatz EUR56.221,50
- Gehand. Stk.3.039
Kursdaten Vortag
- Vortag-Eröffnung17,60
- Vortag-Hoch18,20
- Vortag-Tief17,60
- Vortag-Schlusskurs17,70
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GSU42
- WKNA2GSU4
- Gründungsjahr2017
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.192,16 Mio. EUR
- Aktienanzahl10,39 Mio.
- Eigenkapital10,39 Mio. EUR
- Hauptversammlung27.11.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}