EssilorLuxottica S.A.
Actions Port. EO 0,18
ISIN: FR0000121667WKN: 863195Symbol: ESLWährung: EUR
201,50 EUR
-1,52 %
-3,10
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F"},"main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Lang & Schwarz | 202,20EUR | 07:07 | ||
| Tradegate | 201,50EUR | 25.04. | 982 | 197.873,00 |
| Frankfurt | 202,70EUR | 25.04. | 633 | 128.309,10 |
| Quotrix | 202,50EUR | 25.04. | 102 | 20.655,00 |
| Düsseldorf | 200,60EUR | 25.04. | ||
| Hamburg | 203,60EUR | 25.04. | ||
| Hannover | 203,60EUR | 25.04. | ||
| München | 204,50EUR | 25.04. | ||
| Berlin | 204,10EUR | 25.04. | ||
| Xetra | 202,80EUR | 25.04. | ||
| Stuttgart | 202,50EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | -4,18 | +19,56 | +9,74 | +43,11 | +87,01 |
| Volatilität [%] | 10,45 | 19,60 | 16,76 | 17,98 | 24,49 | 27,52 |
| Sharpe-Ratio | -0,7385 | -1,775 | 2,293 | 0,5727 | 0,5386 | 0,5245 |
| Hoch | 206,20 | 212,30 | 215,75 | 215,75 | 215,75 | 215,75 |
| Tief | 197,20 | 197,20 | 165,12 | 159,90 | 132,75 | 86,92 |
| Hist. Kurs | 204,80 | 210,30 | 168,54 | 183,62 | 140,80 | 107,75 |
| Gehand. Stk. | 755,76 Tsd. | 4,26 Mio. | 32,34 Mio. | 58,48 Mio. | 183,27 Mio. | 274,77 Mio. |
| Max. Verlust | -0,7324 | -4,723 | -6,281 | -13,34 | -31,34 | -36,16 |
Kennzahlen
Im Geschäftsjahr 2024 hat EssilorLuxottica S.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,62e | 30,44e | ||||
| 2023 | 3,950 | 4,239 | 2,13 % | 10.05.2024 | ||
| 2022 | 3,230 | 3,493 | 1,79 % | 22.05.2023 | ||
| 2021 | 2,510 | 2,705 | 1,65 % | 30.05.2022 | ||
| 2020 | 1,080 | 1,317 | 0,76 % | 28.05.2021 | 3,99 | 32,36 |
| 2019 | 1,150 | 1,402 | 0,90 % | 23.12.2020 | 3,84 | 35,55 |
Quotes
- Geld (25.04.)202,00
- Brief (25.04.)202,50
- Spread (in %)0,5000 (0,2475 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs204,40
- Tageshoch204,90
- Tagestief201,40
- Kurs (25.04.2024)201,50
- Volumen197.873,00
- Umsatz982,00
Kursdaten Vortag
- Vortag-Eröffnung204,30
- Vortag-Hoch205,20
- Vortag-Tief204,30
- Vortag-Schlusskurs204,60
Stammdaten
- WertpapiertypAktie
- ISINFR0000121667
- WKN863195
- Geschäftsjahr31.12.
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.42,65 Mrd. EUR
- Aktienanzahl211,64 Mio.
- Eigenkapital211,64 Mio. EUR
- Mitarbeiterzahl44.952
- Hauptversammlung30.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: