KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
54,50 EUR
-2,82 %
-1,58
Börse:
Stand:
22:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,66EUR | 18:22 | 1.213 | 66.302,58 |
| Frankfurt | 54,02EUR | 10:58 | 425 | 22.958,50 |
| L&S | 54,50EUR | 22:04 | 243 | 13.243,50 |
| Quotrix | 56,26EUR | 07:27 | ||
| Stuttgart | 56,24EUR | 07:43 | ||
| Düsseldorf | 56,16EUR | 08:10 | ||
| Hamburg | 54,40EUR | 17:25 | ||
| Hannover | 54,40EUR | 17:25 | ||
| München | 56,28EUR | 08:06 | ||
| Berlin | 54,52EUR | 19:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | -2,43 | +17,51 | +15,22 | +20,34 | -14,98 |
| Volatilität [%] | 22,50 | 14,05 | 27,67 | 23,45 | 23,98 | 24,19 |
| Sharpe-Ratio | 2,081 | 0,2588 | 1,413 | 0,7485 | 0,3281 | -0,0693 |
| Hoch | 56,78 | 56,78 | 57,10 | 57,10 | 57,10 | 76,12 |
| Tief | 53,32 | 53,32 | 44,59 | 44,59 | 36,69 | 36,69 |
| Hist. Kurs | 55,66 | 55,86 | 46,38 | 47,30 | 45,29 | 64,10 |
| ∅-Preis | 55,37 | 55,45 | 53,18 | 51,00 | 47,04 | 53,27 |
| ∅-Volumen | 225,20 | 761,72 | 3,64 Tsd. | 2,96 Tsd. | 3,04 Tsd. | 6,82 Tsd. |
| Max. Verlust [%] | -1,509 | -2,706 | -17,01 | -17,01 | -28,12 | -50,04 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 49 | 93 | 357 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 72 | 138 | 509 | 1.752 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (22:58)54,50
- Brief (22:58)54,52
- Spread (in %)0,0200 (0,04 %)
- Geld Stk.89
- Brief Stk.89
Kursdaten
- Eröffnungskurs56,08
- Tageshoch56,78
- Tagestief53,32
- Kurs (22:04)54,50
- Umsatz EUR13.243,50
- Gehand. Stk.243
Kursdaten Vortag
- Vortag-Eröffnung54,90
- Vortag-Hoch56,42
- Vortag-Tief54,90
- Vortag-Schlusskurs56,08
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,12 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}