KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
55,90 EUR
-1,93 %
-1,10
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,06EUR | 13:46 | 880 | 49.332,80 |
| Frankfurt | 56,34EUR | 13:08 | 136 | 7.662,24 |
| L&S | 56,02EUR | 15:24 | ||
| Quotrix | 57,06EUR | 07:27 | ||
| Stuttgart | 55,90EUR | 14:31 | ||
| Düsseldorf | 56,88EUR | 08:10 | ||
| Hamburg | 56,96EUR | 08:03 | ||
| Hannover | 56,94EUR | 08:03 | ||
| München | 58,12EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | +2,61 | -4,22 | +10,56 | +7,33 | -17,06 |
| Volatilität [%] | 24,48 | 21,66 | 22,44 | 20,52 | 21,59 | 23,59 |
| Sharpe-Ratio | -0,3513 | 2,765 | -0,1939 | 0,5873 | 0,1541 | -0,1061 |
| Hoch | 58,38 | 59,22 | 64,36 | 64,36 | 64,36 | 73,12 |
| Tief | 55,90 | 53,72 | 53,36 | 50,14 | 37,57 | 36,74 |
| Hist. Kurs | 57,08 | 54,48 | 58,36 | 50,56 | 52,08 | 67,40 |
| ∅-Preis | 57,43 | 56,85 | 59,13 | 57,12 | 50,21 | 51,49 |
| ∅-Volumen | 2,31 Tsd. | 3,39 Tsd. | 3,21 Tsd. | 2,01 Tsd. | 1,38 Tsd. | 7,23 Tsd. |
| Max. Verlust [%] | -2,230 | -2,830 | -15,13 | -15,13 | -27,97 | -47,44 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 42 | 80 | 357 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 62 | 112 | 507 | 1.704 |
Kennzahlen
Für das Geschäftsjahr 2025 hat KONE Oyj 1,800€ (2,089$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,089 | 3,10 % | 06.03.2026 | ||
| 2024 | 1,800 | 1,943 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (14:54)56,12
- Brief (14:54)56,14
- Spread (in %)0,0200 (0,04 %)
- Geld Stk.356
- Brief Stk.777
Kursdaten
- Eröffnungskurs57,00
- Tageshoch57,00
- Tagestief55,90
- Kurs (14:31)55,90
Kursdaten Vortag
- Vortag-Eröffnung58,12
- Vortag-Hoch58,16
- Vortag-Tief56,86
- Vortag-Schlusskurs57,00
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,74 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}