KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
62,06 EUR
-0,29 %
-0,18
Börse:
Stand:
11:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 61,96EUR | 12:12 | 1.008 | 62.455,68 |
| Stuttgart | 62,06EUR | 11:47 | 400 | 24.824,00 |
| Tradegate | 61,92EUR | 12:05 | 345 | 21.362,40 |
| Quotrix | 61,64EUR | 07:27 | ||
| Düsseldorf | 61,82EUR | 08:10 | ||
| Frankfurt | 62,00EUR | 08:17 | ||
| Hamburg | 61,90EUR | 08:01 | ||
| Hannover | 61,90EUR | 08:01 | ||
| München | 62,26EUR | 08:50 | ||
| Berlin | 60,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | +3,12 | +14,50 | +28,65 | +18,30 | -6,28 |
| Volatilität [%] | 24,40 | 16,59 | 15,24 | 20,20 | 21,26 | 23,42 |
| Sharpe-Ratio | -0,6509 | 2,789 | 1,765 | 1,258 | 0,2784 | -0,0198 |
| Hoch | 62,86 | 63,20 | 63,20 | 63,20 | 63,20 | 73,20 |
| Tief | 61,00 | 59,74 | 52,04 | 45,25 | 37,57 | 36,74 |
| Hist. Kurs | 62,40 | 60,18 | 54,20 | 48,24 | 52,46 | 66,22 |
| ∅-Preis | 62,14 | 61,79 | 57,26 | 55,32 | 49,34 | 51,97 |
| ∅-Volumen | 7,58 Tsd. | 7,16 Tsd. | 2,00 Tsd. | 1,25 Tsd. | 1,22 Tsd. | 8,81 Tsd. |
| Max. Verlust [%] | -1,891 | -2,856 | -4,383 | -15,42 | -27,97 | -48,18 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 28 | 80 | 357 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 40 | 112 | 507 | 1.733 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (11:46)62,08
- Brief (11:46)62,12
- Spread (in %)0,0400 (0,06 %)
- Geld Stk.403
- Brief Stk.705
Kursdaten
- Eröffnungskurs61,62
- Tageshoch62,28
- Tagestief61,62
- Kurs (11:47)62,06
- Umsatz EUR24.824,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung62,66
- Vortag-Hoch62,82
- Vortag-Tief62,14
- Vortag-Schlusskurs62,24
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.27,46 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}