KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
59,60 EUR
+0,51 %
+0,30
Börse:
Stand:
07:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 59,64EUR | 09:33 | 25 | 1.491,00 |
| L&S | 59,60EUR | 14:23 | ||
| Quotrix | 59,52EUR | 07:27 | ||
| Stuttgart | 59,60EUR | 07:44 | ||
| Berlin | 59,60EUR | 14:13 | ||
| Düsseldorf | 59,42EUR | 08:10 | ||
| Hannover | 59,48EUR | 08:01 | ||
| München | 59,54EUR | 08:00 | ||
| Tradegate | 60,00EUR | 15.12. | 1.018 | 61.080,00 |
| Frankfurt | 60,00EUR | 15.12. | 142 | 8.520,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | +2,48 | +5,94 | +24,79 | +25,69 | -9,75 |
| Volatilität [%] | 12,92 | 13,73 | 17,03 | 20,18 | 21,50 | 23,41 |
| Sharpe-Ratio | 4,810 | 1,605 | 0,5638 | 1,069 | 0,3567 | -0,0583 |
| Hoch | 59,60 | 59,90 | 59,90 | 59,90 | 59,90 | 73,20 |
| Tief | 58,44 | 56,28 | 52,04 | 45,25 | 37,57 | 36,74 |
| Hist. Kurs | 58,70 | 58,16 | 56,26 | 47,76 | 47,42 | 66,04 |
| ∅-Preis | 58,76 | 58,19 | 56,10 | 53,95 | 48,99 | 52,07 |
| ∅-Volumen | 1,76 Tsd. | 928,78 | 750,48 | 1,18 Tsd. | 9,58 Tsd. | |
| Max. Verlust [%] | -0,4429 | -3,232 | -6,968 | -15,42 | -28,11 | -48,18 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 61 | 80 | 434 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 85 | 112 | 619 | 1.694 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
KONE Oyj schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (13:53)59,52
- Brief (13:53)59,66
- Spread (in %)0,1400 (0,24 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs59,60
- Tageshoch59,60
- Tagestief59,60
- Kurs (07:44)59,60
Kursdaten Vortag
- Vortag-Eröffnung59,30
- Vortag-Hoch59,30
- Vortag-Tief59,30
- Vortag-Schlusskurs59,30
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,37 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}