KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
56,88 EUR
+2,49 %
+1,38
Börse:
Stand:
13:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 56,60EUR | 11:02 | 613 | 34.695,80 |
| Tradegate | 56,86EUR | 13:22 | 222 | 12.622,92 |
| Stuttgart | 56,88EUR | 13:03 | 20 | 1.137,60 |
| L&S | 56,86EUR | 13:30 | ||
| Düsseldorf | 57,50EUR | 08:10 | ||
| Frankfurt | 57,48EUR | 08:13 | ||
| Hannover | 57,70EUR | 08:01 | ||
| München | 57,42EUR | 08:28 | ||
| Quotrix | 55,06EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,49 | -1,90 | -0,14 | +18,55 | +21,62 | -19,18 |
| Volatilität [%] | 6,867 | 24,94 | 21,72 | 21,09 | 21,56 | 23,72 |
| Sharpe-Ratio | 17,55 | -2,143 | -0,2303 | 0,7040 | 0,2779 | -0,1625 |
| Hoch | 56,88 | 58,78 | 64,36 | 64,36 | 64,36 | 73,20 |
| Tief | 53,72 | 53,36 | 53,36 | 46,33 | 37,57 | 36,74 |
| Hist. Kurs | 54,96 | 57,98 | 56,96 | 47,98 | 46,77 | 70,38 |
| ∅-Preis | 55,17 | 55,68 | 59,05 | 56,76 | 50,05 | 51,64 |
| ∅-Volumen | 3,53 Tsd. | 3,17 Tsd. | 1,97 Tsd. | 1,37 Tsd. | 7,92 Tsd. | |
| Max. Verlust [%] | -6,313 | -15,13 | -15,13 | -27,97 | -48,18 | |
| Max. Verlustperiode (Handelstage) | 20 | 28 | 80 | 357 | 1.260 | |
| Max. Verlustperiode (Kalendertage) | 32 | 42 | 112 | 507 | 1.807 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2025 1,800€ (2,089$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,089 | 3,10 % | 06.03.2026 | ||
| 2024 | 1,800 | 1,943 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (13:07)56,88
- Brief (13:07)56,90
- Spread (in %)0,0200 (0,04 %)
- Geld Stk.1.128
- Brief Stk.776
Kursdaten
- Eröffnungskurs56,78
- Tageshoch56,88
- Tagestief56,60
- Kurs (13:03)56,88
- Umsatz EUR1.137,60
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung54,90
- Vortag-Hoch55,50
- Vortag-Tief54,66
- Vortag-Schlusskurs55,50
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,17 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}