KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
54,82 EUR
-1,19 %
-0,66
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,20EUR | 04.07. | 248 | 13.689,60 |
| Stuttgart | 54,82EUR | 04.07. | 45 | 2.466,90 |
| L&S | 55,08EUR | 04.07. | ||
| Quotrix | 55,42EUR | 04.07. | ||
| Düsseldorf | 55,24EUR | 04.07. | ||
| Frankfurt | 55,38EUR | 04.07. | ||
| Hamburg | 55,14EUR | 04.07. | ||
| Hannover | 55,14EUR | 04.07. | ||
| München | 55,42EUR | 04.07. | ||
| Berlin | 55,10EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | -0,40 | +16,14 | +15,63 | +15,53 | -10,83 |
| Volatilität [%] | 7,370 | 10,51 | 22,76 | 21,95 | 23,58 | 23,75 |
| Sharpe-Ratio | -13,10 | -0,5926 | 1,324 | 0,6768 | 0,2342 | -0,0603 |
| Hoch | 56,08 | 56,60 | 57,02 | 57,02 | 57,02 | 75,88 |
| Tief | 54,70 | 54,36 | 45,25 | 44,94 | 36,74 | 36,74 |
| Hist. Kurs | 55,86 | 55,04 | 47,20 | 47,41 | 47,45 | 61,48 |
| ∅-Preis | 55,51 | 55,48 | 52,41 | 50,67 | 46,97 | 53,25 |
| ∅-Volumen | 411,78 | 1,26 Tsd. | 574,24 | 479,94 | 1,66 Tsd. | 11,71 Tsd. |
| Max. Verlust [%] | -1,862 | -2,666 | -15,42 | -15,72 | -28,11 | -49,95 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 56 | 97 | 434 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 83 | 142 | 619 | 1.722 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (04.07.)55,04
- Brief (04.07.)55,18
- Spread (in %)0,1400 (0,25 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs54,96
- Tageshoch55,16
- Tagestief54,70
- Kurs (04.07.2025)54,82
- Umsatz EUR2.466,90
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung55,50
- Vortag-Hoch55,50
- Vortag-Tief55,48
- Vortag-Schlusskurs55,48
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,26 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}