21Shares AG ETC - Kurs - CH0454664027 | Goyax-App - Die Welt der Börse in einer App!

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664027%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,16EUR	17:42	86.877	3,58 Mio.
Tradegate	41,25EUR	17:36	18.804	775.712,01
L&S	40,95EUR	17:59	7.649	313.226,55
Stuttgart	41,16EUR	17:30	6.717	276.458,29
Quotrix	41,39EUR	16:31	583	24.128,04
Frankfurt	41,33EUR	16:36	320	13.225,60
Düsseldorf	41,15EUR	17:26	75	3.085,95
Berlin	41,40EUR	16:55
München	41,41EUR	09:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,75	+21,64	+74,06	+63,63	+133,96	-32,04
Volatilität [%]	61,62	80,24	76,95	73,92	62,78	141,88
Sharpe-Ratio	-1,463	3,252	1,744	0,9907	0,7240	0,6090
Hoch	44,36	45,50	45,50	45,50	45,50	270,00
Tief	39,88	33,16	14,25	14,25	11,59	10,64
Hist. Kurs	41,26	33,67	23,53	25,03	17,50	60,26
∅-Preis	42,12	40,08	25,97	28,10	24,03	36,13
∅-Volumen	212,59 Tsd.	203,89 Tsd.	108,77 Tsd.	93,52 Tsd.	62,18 Tsd.	100,01 Tsd.
Max. Verlust [%]	-6,480	-11,95	-36,49	-64,71	-64,71	-95,82
Max. Verlustperiode (Handelstage)	2	6	47	162	190	1.125
Max. Verlustperiode (Kalendertage)	2	8	70	238	269	1.606

Quotes

Geld (17:59)40,95
Brief (17:59)41,10
Spread (in %)0,1540 (0,38 %)
Geld Stk.119
Brief Stk.119

Kursdaten

Eröffnungskurs40,31
Tageshoch42,22
Tagestief40,16
Kurs (17:59)40,95
Umsatz EUR313.226,55
Gehand. Stk.7.649

Kursdaten Vortag

Vortag-Eröffnung41,40
Vortag-Hoch42,28
Vortag-Tief39,88
Vortag-Schlusskurs40,59

Stammdaten

WertpapiertypETC
ISINCH0454664027
WKNA2T68Z
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664027%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}