21Shares AG ETC - Kurs - CH0454664027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664027%2F21shares-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,46EUR	17:51	136.467	4,16 Mio.
Tradegate	31,80EUR	20:30	17.023	541.331,40
Stuttgart	31,78EUR	20:36	14.816	470.852,48
L&S	31,51EUR	21:00	5.877	185.196,02
Frankfurt	31,23EUR	19:05	994	31.040,63
Quotrix	31,13EUR	16:49	897	27.921,82
Berlin	30,61EUR	18:20
Düsseldorf	31,62EUR	20:46
München	28,38EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,40	+25,36	-11,80	-9,32	+127,96	+4,59
Volatilität [%]	40,97	56,31	77,98	74,79	63,30	136,83
Sharpe-Ratio	15,84	2,966	-0,2166	0,0849	0,6640	0,6711
Hoch	31,78	31,78	37,58	43,21	43,21	268,38
Tief	24,58	21,00	14,12	14,12	11,63	10,73
Hist. Kurs	25,96	25,35	36,03	35,05	13,94	30,39
∅-Preis	27,57	24,41	23,87	26,96	23,18	36,50
∅-Volumen	244,07 Tsd.	250,37 Tsd.	219,06 Tsd.	234,23 Tsd.	178,48 Tsd.	257,19 Tsd.
Max. Verlust [%]	-0,1062	-12,89	-61,46	-65,86	-65,86	-95,87
Max. Verlustperiode (Handelstage)	1	16	124	149	190	1.092
Max. Verlustperiode (Kalendertage)	3	22	179	221	269	1.561

Quotes

Geld (20:41)31,72
Brief (20:41)31,85
Spread (in %)0,1300 (0,41 %)
Geld Stk.473
Brief Stk.471

Kursdaten

Eröffnungskurs29,68
Tageshoch31,78
Tagestief29,68
Kurs (20:36)31,78
Umsatz EUR470.852,48
Gehand. Stk.14.816

Kursdaten Vortag

Vortag-Eröffnung28,09
Vortag-Hoch29,42
Vortag-Tief28,00
Vortag-Schlusskurs28,83

Stammdaten

WertpapiertypETC
ISINCH0454664027
WKNA2T68Z
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664027%2F21shares-ag%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}