21Shares AG ETC - Kurs - CH0454664027 | Goyax-App - Die Welt der Börse in einer App!

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664027%2F21shares-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,88EUR	13:27	18.842	789.065,28
Tradegate	41,83EUR	13:09	7.731	323.402,42
Stuttgart	41,75EUR	13:32	3.233	134.971,28
L&S	41,75EUR	14:01	725	30.267,30
Frankfurt	41,58EUR	11:57	461	19.170,22
Quotrix	41,38EUR	07:27
Berlin	41,86EUR	13:20
Düsseldorf	41,91EUR	13:16
München	42,07EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,83	+19,44	+85,18	+71,86	+141,04	-15,42
Volatilität [%]	51,54	72,39	75,97	73,07	62,19	136,45
Sharpe-Ratio	0,9090	3,311	1,976	1,097	0,7537	0,6477
Hoch	43,78	45,50	45,50	45,50	45,50	268,38
Tief	40,32	33,42	14,12	14,12	11,63	10,73
Hist. Kurs	42,10	34,95	22,54	24,29	17,32	49,36
∅-Preis	41,37	40,55	26,34	28,33	24,13	36,28
∅-Volumen	257,89 Tsd.	638,91 Tsd.	314,35 Tsd.	296,50 Tsd.	199,13 Tsd.	273,76 Tsd.
Max. Verlust [%]	-3,901	-12,28	-36,43	-65,86	-65,86	-95,87
Max. Verlustperiode (Handelstage)	3	8	44	169	190	1.128
Max. Verlustperiode (Kalendertage)	5	12	65	249	269	1.611

Quotes

Geld (13:44)41,86
Brief (13:44)41,86
Spread (in %)0,0020 (0,005 %)
Geld Stk.1.195
Brief Stk.1.195

Kursdaten

Eröffnungskurs41,20
Tageshoch41,94
Tagestief41,08
Kurs (13:32)41,75
Umsatz EUR134.971,28
Gehand. Stk.3.233

Kursdaten Vortag

Vortag-Eröffnung40,77
Vortag-Hoch42,36
Vortag-Tief40,62
Vortag-Schlusskurs42,36

Stammdaten

WertpapiertypETC
ISINCH0454664027
WKNA2T68Z
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664027%2F21shares-ag%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}