21Shares AG ETC - Kurs - CH0454664027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664027%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,46EUR	17:51	136.467	4,16 Mio.
Tradegate	31,60EUR	21:03	17.912	566.069,35
Stuttgart	31,67EUR	20:45	14.816	469.193,09
L&S	31,69EUR	21:24	6.222	197.200,07
Frankfurt	31,23EUR	19:05	994	31.040,63
Quotrix	31,13EUR	16:49	897	27.921,82
Berlin	30,61EUR	18:20
Düsseldorf	31,62EUR	20:46
München	28,38EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,49	+12,82	-20,87	-17,49	+112,40	-5,57
Volatilität [%]	53,86	57,44	75,97	73,60	64,99	137,78
Sharpe-Ratio	14,65	2,771	-0,2823	0,0736	0,6828	0,6739
Hoch	28,81	28,81	36,94	42,78	42,78	268,42
Tief	24,64	21,66	14,68	14,68	11,75	11,17
Hist. Kurs	25,00	25,15	35,86	34,39	13,36	30,05
∅-Preis	27,24	24,35	24,00	27,15	23,31	36,61
∅-Volumen	57,62	13,10	1,14 Tsd.	1,28 Tsd.	722,84	1,26 Tsd.
Max. Verlust [%]	-0,6373	-13,38	-59,85	-65,33	-65,33	-95,84
Max. Verlustperiode (Handelstage)	1	17	123	142	165	1.079
Max. Verlustperiode (Kalendertage)	1	23	179	211	241	1.561

Quotes

Geld (21:07)31,51
Brief (21:07)31,69
Spread (in %)0,1840 (0,58 %)
Geld Stk.159
Brief Stk.158

Kursdaten

Eröffnungskurs28,22
Tageshoch28,38
Tagestief28,22
Kurs (15.07.2025)28,38

Kursdaten Vortag

Vortag-Eröffnung28,81
Vortag-Hoch28,81
Vortag-Tief28,56
Vortag-Schlusskurs28,56

Stammdaten

WertpapiertypETC
ISINCH0454664027
WKNA2T68Z
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664027%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}