21Shares AG ETC - Kurs - CH0454664027 | Goyax-App - Die Welt der Börse in einer App!

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664027%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,88EUR	13:27	18.842	789.065,28
Tradegate	41,83EUR	13:09	7.731	323.402,42
Stuttgart	41,75EUR	13:32	3.233	134.971,28
L&S	41,71EUR	14:09	725	30.239,75
Frankfurt	41,58EUR	11:57	461	19.170,22
Quotrix	41,38EUR	07:27
Berlin	41,86EUR	13:20
Düsseldorf	41,91EUR	13:16
München	42,07EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,56	+19,84	+95,36	+77,22	+146,61	-14,89
Volatilität [%]	51,10	57,70	69,68	70,02	63,03	137,45
Sharpe-Ratio	-1,798	3,771	2,220	1,148	0,7617	0,6500
Hoch	43,38	44,70	44,70	44,70	44,70	268,42
Tief	40,77	33,75	14,68	14,68	11,75	11,17
Hist. Kurs	42,74	35,11	21,54	23,74	17,06	49,43
∅-Preis	41,53	40,57	26,43	28,49	24,24	36,41
∅-Volumen		3,53 Tsd.	1,69 Tsd.	1,05 Tsd.	825,56	1,33 Tsd.
Max. Verlust [%]	-4,598	-9,163	-35,25	-65,33	-65,33	-95,84
Max. Verlustperiode (Handelstage)	4	7	42	162	162	1.115
Max. Verlustperiode (Kalendertage)	6	9	64	239	239	1.611

Quotes

Geld (13:52)41,75
Brief (13:52)41,76
Spread (in %)0,0080 (0,02 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs40,77
Tageshoch42,07
Tagestief40,77
Kurs (03.09.2025)42,07

Kursdaten Vortag

Vortag-Eröffnung41,46
Vortag-Hoch41,46
Vortag-Tief40,88
Vortag-Schlusskurs40,88

Stammdaten

WertpapiertypETC
ISINCH0454664027
WKNA2T68Z
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664027%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}