21Shares AG ETC - Kurs - CH0454664027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664027%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,46EUR	17:51	136.467	4,16 Mio.
Tradegate	31,57EUR	21:14	18.071	570.579,18
Stuttgart	31,99EUR	21:19	14.826	474.283,74
L&S	31,88EUR	21:42	6.222	198.382,25
Frankfurt	31,23EUR	19:05	994	31.040,63
Quotrix	31,13EUR	16:49	897	27.921,82
Berlin	30,61EUR	18:20
Düsseldorf	31,62EUR	20:46
München	28,38EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,21	+25,77	-12,07	-10,52	+126,94	+1,23
Volatilität [%]	45,47	56,80	79,33	76,06	65,35	141,90
Sharpe-Ratio	13,94	3,166	-0,1869	0,0888	0,6631	0,6891
Hoch	31,80	31,80	37,67	43,09	43,09	268,42
Tief	24,57	21,05	14,39	14,39	11,67	10,68
Hist. Kurs	26,05	25,11	35,91	35,29	13,91	31,19
∅-Preis	27,67	24,48	23,95	27,06	23,26	36,23
∅-Volumen	379,48 Tsd.	184,81 Tsd.	200,94 Tsd.	226,30 Tsd.	155,96 Tsd.	221,90 Tsd.
Max. Verlust [%]	-0,0725	-12,13	-61,24	-65,72	-65,72	-95,93
Max. Verlustperiode (Handelstage)	1	16	124	143	190	1.082
Max. Verlustperiode (Kalendertage)	3	22	179	211	269	1.561

Quotes

Geld (21:25)31,76
Brief (21:25)31,95
Spread (in %)0,1858 (0,58 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs29,86
Tageshoch31,80
Tagestief29,77
Kurs (21:14)31,57
Umsatz EUR570.579,18
Gehand. Stk.18.071

Kursdaten Vortag

Vortag-Eröffnung28,15
Vortag-Hoch29,49
Vortag-Tief27,97
Vortag-Schlusskurs28,86

Stammdaten

WertpapiertypETC
ISINCH0454664027
WKNA2T68Z
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664027%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}