21Shares AG ETC - Kurs - CH0454664027 | Goyax-App - Die Welt der Börse in einer App!

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664027%2F21shares-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,88EUR	13:27	18.842	789.065,28
Tradegate	41,83EUR	13:09	7.731	323.402,42
Stuttgart	41,75EUR	13:32	3.233	134.971,28
L&S	41,75EUR	14:01	725	30.267,30
Frankfurt	41,58EUR	11:57	461	19.170,22
Quotrix	41,38EUR	07:27
Berlin	41,86EUR	13:20
Düsseldorf	41,91EUR	13:16
München	42,07EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,73	+18,34	+82,91	+71,55	+138,32	-15,23
Volatilität [%]	48,63	76,16	76,20	73,91	62,73	141,78
Sharpe-Ratio	0,8516	3,024	1,924	1,084	0,7440	0,6570
Hoch	43,88	45,50	45,50	45,50	45,50	270,00
Tief	39,66	33,51	14,25	14,25	11,59	10,64
Hist. Kurs	42,02	35,25	22,80	24,31	17,50	49,20
∅-Preis	41,15	40,49	26,37	28,29	24,10	36,10
∅-Volumen	126,78 Tsd.	198,54 Tsd.	109,49 Tsd.	94,27 Tsd.	62,47 Tsd.	100,29 Tsd.
Max. Verlust [%]	-4,236	-11,95	-34,48	-64,71	-64,71	-95,82
Max. Verlustperiode (Handelstage)	3	8	44	162	190	1.128
Max. Verlustperiode (Kalendertage)	5	12	65	238	269	1.611

Quotes

Geld (14:01)41,75
Brief (14:01)41,75
Spread (in %)0,0020 (0,005 %)
Geld Stk.118
Brief Stk.118

Kursdaten

Eröffnungskurs41,11
Tageshoch41,96
Tagestief41,05
Kurs (14:01)41,75
Umsatz EUR30.267,30
Gehand. Stk.725

Kursdaten Vortag

Vortag-Eröffnung40,27
Vortag-Hoch42,46
Vortag-Tief40,22
Vortag-Schlusskurs42,25

Stammdaten

WertpapiertypETC
ISINCH0454664027
WKNA2T68Z
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664027%2F21shares-ag%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}