21Shares AG ETC - Kurs - CH0454664027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664027%2F21shares-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664027","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,46EUR	17:51	136.467	4,16 Mio.
Tradegate	31,57EUR	21:14	18.071	570.579,18
Stuttgart	31,66EUR	21:04	14.816	469.015,30
L&S	31,68EUR	21:33	6.222	197.112,96
Frankfurt	31,23EUR	19:05	994	31.040,63
Quotrix	31,13EUR	16:49	897	27.921,82
Berlin	30,61EUR	18:20
Düsseldorf	31,62EUR	20:46
München	28,38EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+22,50	+21,71	-14,59	-12,65	+118,69
Volatilität [%]	36,90	64,88	74,71	72,53	62,65
Sharpe-Ratio	23,55	2,781	-0,2550	0,0595	0,6660
Hoch	30,92	30,92	36,81	42,70	42,70
Tief	24,59	21,44	14,54	14,54	11,70
Hist. Kurs	24,99	25,15	35,84	35,04	14,00
∅-Preis	27,24	24,36	23,96	27,10	23,30
∅-Volumen		537,64	11,52 Tsd.	9,59 Tsd.	4,51 Tsd.
Max. Verlust [%]		-14,76	-59,73	-65,29	-65,29
Max. Verlustperiode (Handelstage)		17	124	149	188
Max. Verlustperiode (Kalendertage)		23	179	221	268

Quotes

Geld (20:51)31,24
Brief (20:51)31,77
Spread (in %)0,5300 (1,70 %)
Geld Stk.5.880
Brief Stk.5.880

Kursdaten

Eröffnungskurs29,75
Tageshoch30,92
Tagestief29,75
Kurs (18:20)30,61

Kursdaten Vortag

Vortag-Eröffnung28,04
Vortag-Hoch28,78
Vortag-Tief28,01
Vortag-Schlusskurs28,76

Stammdaten

WertpapiertypETC
ISINCH0454664027
WKNA2T68Z
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664027%2F21shares-ag%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664027","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}