21Shares AG ETC - Kurs - CH0454664027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664027%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,46EUR	17:51	136.467	4,16 Mio.
Tradegate	31,77EUR	20:55	17.148	544.863,98
Stuttgart	31,67EUR	20:45	14.816	469.193,09
L&S	31,61EUR	21:15	6.222	196.652,53
Frankfurt	31,23EUR	19:05	994	31.040,63
Quotrix	31,13EUR	16:49	897	27.921,82
Berlin	30,61EUR	18:20
Düsseldorf	31,62EUR	20:46
München	28,38EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+19,73	+24,20	-12,19	-10,32	+128,83
Volatilität [%]	52,05	67,96	85,43	79,04	68,49
Sharpe-Ratio	9,603	2,335	-0,1555	0,0976	0,6770
Hoch	31,13	31,13	36,72	42,89	42,89
Tief	24,52	21,35	14,53	14,53	11,75
Hist. Kurs	26,00	25,06	35,45	34,71	13,60
∅-Preis	27,55	24,52	23,95	27,05	23,30
∅-Volumen	8,83 Tsd.	4,13 Tsd.	20,90 Tsd.	17,29 Tsd.	10,75 Tsd.
Max. Verlust [%]	-2,401	-13,77	-60,24	-65,96	-65,96
Max. Verlustperiode (Handelstage)	1	16	123	147	180
Max. Verlustperiode (Kalendertage)	1	22	179	221	266

Quotes

Geld (21:17)31,63
Brief (21:17)31,87
Spread (in %)0,2440 (0,77 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs29,77
Tageshoch31,13
Tagestief29,77
Kurs (16:49)31,13
Umsatz EUR27.921,82
Gehand. Stk.897

Kursdaten Vortag

Vortag-Eröffnung28,04
Vortag-Hoch28,13
Vortag-Tief28,04
Vortag-Schlusskurs28,13

Stammdaten

WertpapiertypETC
ISINCH0454664027
WKNA2T68Z
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664027%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}