db Physical Platinum Euro Hedged ETC
ISIN: DE000A1EK0H1WKN: A1EK0HSymbol: XAD3Währung: EUR
50,92 EUR
+0,10 %
+0,05
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0H1%2Fdb-physical-platinum-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Platinum Euro Hedged ETC","params":{"isin":"DE000A1EK0H1","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 50,62EUR | 26.04. | 1.600 | 80.984,00 |
Quotrix | 51,19EUR | 26.04. | 900 | 46.066,50 |
Xetra | 50,92EUR | 26.04. | 622 | 31.669,13 |
Stuttgart | 50,61EUR | 26.04. | 100 | 5.061,00 |
Tradegate | 51,20EUR | 26.04. | 24 | 1.228,80 |
Düsseldorf | 50,62EUR | 26.04. | ||
Berlin | 50,91EUR | 26.04. | ||
Frankfurt | 50,52EUR | 26.04. | ||
EUR-Fonds | 50,36EUR | 25.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,92 | +2,01 | +0,05 | -17,53 | -33,28 | -12,85 |
Volatilität [%] | 13,73 | 27,61 | 26,15 | 23,98 | 27,78 | 30,26 |
Sharpe-Ratio | -7,163 | 0,9582 | 0,0579 | -0,7599 | -0,4097 | -0,0043 |
Hoch | 52,71 | 55,95 | 56,57 | 64,52 | 77,53 | 80,96 |
Tief | 50,00 | 49,62 | 47,53 | 47,53 | 47,53 | 36,98 |
Hist. Kurs | 51,91 | 49,91 | 50,89 | 61,74 | 76,31 | 58,42 |
Gehand. Stk. | 645,26 Tsd. | 7,06 Mio. | 23,95 Mio. | 39,14 Mio. | 155,90 Mio. | 311,60 Mio. |
Max. Verlust | -2,880 | -9,080 | -13,68 | -25,23 | -38,45 | -42,41 |
Quotes
- Geld (26.04.)50,75
- Brief (26.04.)51,08
- Spread (in %)0,3300 (0,6502 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs51,40
- Tageshoch51,52
- Tagestief50,86
- Kurs (26.04.2024)50,92
- Umsatz EUR31.669,13
- Gehand. Stk.622
Kursdaten Vortag
- Vortag-Eröffnung50,51
- Vortag-Hoch50,87
- Vortag-Tief50,00
- Vortag-Schlusskurs50,87
Stammdaten
- WertpapiertypETC
- ISINDE000A1EK0H1
- WKNA1EK0H
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0H1%2Fdb-physical-platinum-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Platinum Euro Hedged ETC","params":{"isin":"DE000A1EK0H1","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}