db Physical Platinum Euro Hedged ETC ETC - Kurs - DE000A1EK0H1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0H1%2Fdb-physical-platinum-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Platinum Euro Hedged ETC","params":{"isin":"DE000A1EK0H1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	90,19EUR	07.08.	369	33.280,11
Quotrix	91,36EUR	07.08.	146	13.337,83
Tradegate	90,92EUR	07.08.	127	11.546,84
Stuttgart	89,77EUR	07.08.	20	1.795,40
L&S	89,97EUR	07.08.	1	89,97
Frankfurt	89,72EUR	07.08.
Hamburg	91,10EUR	07.08.
Düsseldorf	90,08EUR	07.08.
EUR-Fonds	89,16EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,10	+11,85	-18,34	+27,02	+77,55	+52,81
Volatilität [%]	61,57	43,06	45,53	52,49	37,11	35,03
Sharpe-Ratio	5,655	3,090	-0,6986	0,6891	0,6501	0,3594
Hoch	91,41	91,41	128,70	154,23	154,23	154,23
Tief	83,50	81,29	80,04	69,48	47,60	47,60
Hist. Kurs	84,90	81,29	111,34	71,58	51,21	59,50
∅-Preis	88,17	84,65	99,01	95,43	68,07	63,91
∅-Volumen	14,60 Tsd.	8,09 Tsd.	42,39 Tsd.	121,33 Tsd.	60,03 Tsd.	48,11 Tsd.
Max. Verlust [%]	-1,423	-3,987	-34,36	-44,59	-44,59	-44,59
Max. Verlustperiode (Handelstage)	2	8	112	137	265	835
Max. Verlustperiode (Kalendertage)	3	12	161	196	383	1.197

Quotes

Geld (07.08.)89,82
Brief (07.08.)91,06
Spread (in %)1,235 (1,37 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs91,30
Tageshoch91,30
Tagestief90,71
Kurs (07.08.2026)90,92
Umsatz EUR11.546,84
Gehand. Stk.127

Kursdaten Vortag

Vortag-Eröffnung90,58
Vortag-Hoch90,72
Vortag-Tief89,38
Vortag-Schlusskurs89,38

Stammdaten

WertpapiertypETC
ISINDE000A1EK0H1
WKNA1EK0H
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0H1%2Fdb-physical-platinum-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Platinum Euro Hedged ETC","params":{"isin":"DE000A1EK0H1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}