db Physical Platinum Euro Hedged ETC ETC - Kurs - DE000A1EK0H1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0H1%2Fdb-physical-platinum-euro-hedged-etc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"db Physical Platinum Euro Hedged ETC","params":{"isin":"DE000A1EK0H1","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,22EUR	07:54	150	10.383,62
L&S	68,79EUR	08:25
Quotrix	69,02EUR	07:27
Stuttgart	69,08EUR	08:01
Xetra	69,19EUR	31.07.	5.935	410.612,98
Berlin	69,47EUR	31.07.
Düsseldorf	69,30EUR	31.07.
Frankfurt	68,91EUR	31.07.
EUR-Fonds	74,47EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,27	-4,60	+30,04	+28,68	+31,11	+24,02
Volatilität [%]	58,41	43,04	30,63	27,33	26,33	28,77
Sharpe-Ratio	-9,086	-1,097	1,829	0,9927	0,3964	0,2241
Hoch	76,14	79,11	79,11	79,11	79,11	80,42
Tief	68,91	68,91	48,82	48,82	47,28	47,28
Hist. Kurs	75,55	72,64	53,29	53,86	52,86	55,88
∅-Preis	73,75	74,57	59,23	55,82	54,76	57,60
∅-Volumen	225,00	97,61	808,20	410,78	1,14 Tsd.	1,20 Tsd.
Max. Verlust [%]	-8,075	-11,13	-11,13	-14,32	-26,15	-40,40
Max. Verlustperiode (Handelstage)	4	10	64	137	540	1.137
Max. Verlustperiode (Kalendertage)	6	14	95	203	777	1.626

Quotes

Geld (08:09)68,95
Brief (08:09)69,65
Spread (in %)0,6950 (1,01 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs70,45
Tageshoch70,76
Tagestief68,91
Kurs (31.07.2025)69,30

Kursdaten Vortag

Vortag-Eröffnung74,31
Vortag-Hoch75,00
Vortag-Tief69,45
Vortag-Schlusskurs69,45

Stammdaten

WertpapiertypETC
ISINDE000A1EK0H1
WKNA1EK0H
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0H1%2Fdb-physical-platinum-euro-hedged-etc%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Platinum Euro Hedged ETC","params":{"isin":"DE000A1EK0H1","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}